CORGIAI/FET Pool
The live CORGIAI/FET price today is $0.043633, with a 24-hour trading volume of $14.06. This pair has changed -1.56% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043633
- 24h Volume
- $14.06
- 24h Buy Volume
- $6.84
- 24h Sell Volume
- $7.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -1.56%
Tokens in this pool
CorgiAI (CORGIAI) Fetch (FET)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading CORGIAI (CorgiAI)
CORGIAI/USDC on VVSCORGIAI/WETH on Uniswap V2CORGIAI/WETH on VVSCORGIAI/SHIB on VVSCORGIAI/Turtle on VVSRecent Transactions
- : 7.2482787065556585e+22 CORGIAI for -11149045332518996000 FET
- : 2.6849286932655614e+22 CORGIAI for -3985684244888541700 FET
- : -2.6457123200068747e+22 CORGIAI for 3903396725392408000 FET
- : 2.175675460540521e+22 CORGIAI for -3234441050990418400 FET
- : -2.649581421907702e+22 CORGIAI for 3921957570285224400 FET
- : 1.9814061329157483e+22 CORGIAI for -2957396121660499500 FET
- : -4.258789955915979e+22 CORGIAI for 6369988861149603000 FET
- : 2.6329349145805535e+22 CORGIAI for -3984440139886743000 FET
- : -2.1226153233259703e+22 CORGIAI for 3187103443710871600 FET
- : 2.131187553815695e+22 CORGIAI for -3219017469956346000 FET
CORGIAI / FET
CORGIAI/FET Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FET) | CORGIAI | FET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:13 AM | Buy | $0.043633 | 0.031575 | 72.48K | 11.15 | $2.63 | 0x1d1...521c7 |
Apr 2 12:50 AM | Buy | $0.043632 | 0.031495 | 26.85K | 3.99 | $0.9749 | 0xaf6...1e567 |
Apr 2 12:49 AM | Sell | $0.043632 | 0.031467 | 26.46K | 3.90 | $0.9607 | 0x04d...aa087 |
Apr 1 05:00 PM | Buy | $0.043632 | 0.031494 | 21.76K | 3.23 | $0.7901 | 0x9c6...0736c |
Apr 1 02:52 PM | Sell | $0.043634 | 0.031471 | 26.50K | 3.92 | $0.9628 | 0xc4c...6ef82 |
Apr 1 02:34 PM | Buy | $0.043657 | 0.031499 | 19.81K | 2.96 | $0.7245 | 0xc3b...7a75f |
Apr 1 01:38 PM | Sell | $0.043701 | 0.031478 | 42.59K | 6.37 | $1.58 | 0x730...4df36 |
Apr 1 12:37 PM | Buy | $0.043701 | 0.031524 | 26.33K | 3.98 | $0.9743 | 0x0d7...26949 |
Apr 1 11:32 AM | Sell | $0.043696 | 0.031495 | 21.23K | 3.19 | $0.7845 | 0xcf8...314b8 |
Apr 1 11:31 AM | Buy | $0.043696 | 0.031518 | 21.31K | 3.22 | $0.7876 | 0xca0...0457a |
Apr 1 11:13 AM | Sell | $0.043696 | 0.031495 | 26.15K | 3.93 | $0.9665 | 0x128...61355 |
Apr 1 07:01 AM | Sell | $0.043691 | 0.031523 | 52.36K | 8.10 | $1.93 | 0x918...ee13a |
Mar 30 01:46 PM | Buy | $0.043756 | 0.031582 | 25.88K | 4.07 | $0.9719 | 0xd28...b2df7 |
Mar 30 04:30 AM | Sell | $0.043736 | 0.031552 | 33.65K | 5.27 | $1.26 | 0x9f9...e49f0 |
Mar 29 02:09 PM | Buy | $0.043764 | 0.031591 | 25.96K | 4.10 | $0.9772 | 0x5f7...5187a |
Mar 29 11:24 AM | Sell | $0.043781 | 0.031561 | 40.85K | 6.45 | $1.54 | 0x8e1...243b1 |
Mar 29 10:07 AM | Sell | $0.043786 | 0.031608 | 104.54K | 17.42 | $3.96 | 0xf76...1dc45 |
Mar 29 10:07 AM | Buy | $0.043786 | 0.031739 | 126.39K | 21.02 | $4.78 | 0xb91...432e9 |
Mar 28 09:53 PM | Buy | $0.043803 | 0.031582 | 51.72K | 8.05 | $1.97 | 0xf59...0b4ec |
Mar 28 03:19 PM | Buy | $0.043804 | 0.031524 | 19.45K | 2.95 | $0.7400 | 0x236...02806 |
Mar 28 03:11 PM | Sell | $0.043804 | 0.031503 | 25.31K | 3.83 | $0.9628 | 0x3fc...b3724 |
Mar 28 03:01 PM | Buy | $0.043804 | 0.031530 | 37.27K | 5.64 | $1.42 | 0x2a6...c7bb4 |
Mar 28 01:55 PM | Sell | $0.043804 | 0.031490 | 67.33K | 10.24 | $2.56 | 0xb3e...ac2d2 |
Mar 28 01:12 PM | Sell | $0.043797 | 0.031564 | 41.54K | 6.57 | $1.58 | 0x40b...6cc55 |
Mar 28 09:29 AM | Sell | $0.043795 | 0.031612 | 20.69K | 3.35 | $0.7852 | 0x4ff...742c8 |
Mar 28 08:55 AM | Buy | $0.043795 | 0.031637 | 20.11K | 3.28 | $0.7632 | 0xc63...49c80 |
Mar 28 08:50 AM | Sell | $0.043795 | 0.031612 | 29.80K | 4.84 | $1.13 | 0xbcb...a487c |
Mar 27 08:05 PM | Buy | $0.043775 | 0.031648 | 34.61K | 5.65 | $1.31 | 0xb23...bdd46 |
Mar 27 03:37 PM | Sell | $0.043810 | 0.031607 | 34.13K | 5.53 | $1.30 | 0x254...bc574 |
Mar 27 12:58 PM | Sell | $0.043814 | 0.031648 | 25.31K | 4.20 | $0.9651 | 0xdb3...28e22 |
Mar 27 12:02 PM | Buy | $0.043822 | 0.031679 | 34.11K | 5.67 | $1.30 | 0xc43...044af |
Mar 27 04:07 AM | Buy | $0.043834 | 0.031637 | 72.61K | 11.60 | $2.78 | 0x38d...c3613 |
Mar 26 05:47 AM | Buy | $0.043888 | 0.031552 | 39.11K | 6.00 | $1.52 | 0xcb0...e034f |