VVS/V3S Pool
The live VVS/V3S price today is $0.051224, with a 24-hour trading volume of $2.89K. This pair has changed -8.80% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051224
- 24h Volume
- $2.89K
- 24h Buy Volume
- $1.57K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 57
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.78%
- 6 Hours
- -6.38%
- 24 Hours
- -8.80%
Tokens in this pool
VVSToken (VVS) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/FM on VVSRecent Transactions
- : 1.5697342890424704e+23 VVS for -5.3237209244576095e+23 V3S
- : -6.61202487346846e+24 VVS for 2.238189528852706e+25 V3S
- : -5.877647014933918e+24 VVS for 2.00547127336656e+25 V3S
- : -1.7809321500905124e+25 VVS for 6.169661990334288e+25 V3S
- : -3.9371480964597664e+24 VVS for 1.383135783331171e+25 V3S
- : -3.936113959221121e+24 VVS for 1.3898424821004582e+25 V3S
- : -3.9356523155223327e+24 VVS for 1.3968016670479743e+25 V3S
- : -4.748223974942003e+24 VVS for 1.6947499999522904e+25 V3S
- : -1.1806904158437614e+25 VVS for 4.260102255827978e+25 V3S
- : -2.6237590211376184e+24 VVS for 9.556888258153459e+24 V3S
VVS / V3S
VVS/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | VVS | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Buy | $0.051224 | 3.38 | 156.97K | 532.37K | $0.1920 | 0xf74...2415d |
Apr 2 01:25 AM | Sell | $0.051223 | 3.38 | 6.61M | 22.38M | $8.09 | 0x250...3fd98 |
Apr 2 01:25 AM | Sell | $0.051234 | 3.41 | 5.88M | 20.05M | $7.25 | 0xc04...ef52b |
Apr 2 01:09 AM | Sell | $0.051243 | 3.44 | 17.81M | 61.70M | $22.13 | 0xb99...eadc7 |
Apr 2 01:00 AM | Sell | $0.051272 | 3.51 | 3.94M | 13.83M | $5.01 | 0x435...d059b |
Apr 2 12:24 AM | Sell | $0.051278 | 3.53 | 3.94M | 13.90M | $5.03 | 0x73a...5bf76 |
Apr 1 11:49 PM | Sell | $0.051285 | 3.55 | 3.94M | 13.97M | $5.05 | 0xca6...26e8a |
Apr 1 11:42 PM | Sell | $0.051291 | 3.57 | 4.75M | 16.95M | $6.13 | 0x902...4e1c1 |
Apr 1 11:41 PM | Sell | $0.051299 | 3.59 | 11.81M | 42.60M | $15.34 | 0x743...591df |
Apr 1 11:40 PM | Sell | $0.051320 | 3.65 | 2.62M | 9.56M | $3.46 | 0xff8...3fd8d |
Apr 1 11:38 PM | Sell | $0.051324 | 3.66 | 4.92M | 18.00M | $6.51 | 0xb04...7ea0b |
Apr 1 11:37 PM | Sell | $0.051333 | 3.68 | 1.22M | 4.50M | $1.63 | 0xfdf...b06a8 |
Apr 1 11:31 PM | Sell | $0.051335 | 3.69 | 508.28K | 1.87M | $0.6783 | 0xb50...a76ca |
Apr 1 11:28 PM | Sell | $0.051336 | 3.69 | 429.50K | 1.58M | $0.5736 | 0x778...eb6fa |
Apr 1 11:25 PM | Sell | $0.051337 | 3.69 | 7.09M | 26.25M | $9.48 | 0xbc4...4ba47 |
Apr 1 11:25 PM | Sell | $0.051349 | 3.73 | 1.90M | 7.08M | $2.56 | 0x6b6...b5327 |
Apr 1 11:25 PM | Sell | $0.051656 | 3.74 | 1.08M | 4.04M | $1.79 | 0xf67...1f8b6 |
Apr 1 11:25 PM | Sell | $0.051659 | 3.74 | 479.76K | 1.79M | $0.7955 | 0xabd...25ffd |
Apr 1 11:25 PM | Sell | $0.051660 | 3.75 | 8.84M | 33.20M | $14.66 | 0x1f6...a0168 |
Apr 1 11:25 PM | Buy | $0.051679 | 3.79 | 30.67M | 114.27M | $51.50 | 0x9d2...3f09d |
Apr 1 11:24 PM | Sell | $0.051612 | 3.64 | 5.57M | 20.27M | $8.97 | 0xe9a...8e812 |
Apr 1 11:24 PM | Buy | $0.051624 | 3.67 | 10.27M | 37.50M | $16.67 | 0xb79...69f0b |
Apr 1 11:24 PM | Buy | $0.051602 | 3.62 | 10.41M | 37.50M | $16.67 | 0xb79...69f0b |
Apr 1 11:24 PM | Sell | $0.051580 | 3.57 | 3.65M | 13.00M | $5.76 | 0xef2...a0f67 |
Apr 1 11:24 PM | Buy | $0.051588 | 3.58 | 19.56M | 69.44M | $31.05 | 0x84b...4c9c3 |
Apr 1 11:24 PM | Sell | $0.051548 | 3.49 | 7.09M | 24.82M | $10.98 | 0xa4a...7fec4 |
Apr 1 11:23 PM | Sell | $0.051562 | 3.53 | 1.43M | 5.02M | $2.23 | 0x34d...e5054 |
Apr 1 11:22 PM | Sell | $0.051565 | 3.53 | 356.34K | 1.26M | $0.5576 | 0x474...11829 |
Apr 1 11:22 PM | Sell | $0.051566 | 3.53 | 1.10M | 3.87M | $1.72 | 0x8ed...b1e57 |
Apr 1 11:22 PM | Sell | $0.051568 | 3.54 | 1.32M | 4.66M | $2.07 | 0xd9d...a75d9 |
Apr 1 11:22 PM | Sell | $0.051571 | 3.55 | 13.25M | 47.24M | $20.80 | 0x8ab...819a8 |
Apr 1 11:22 PM | Buy | $0.051598 | 3.61 | 56.88M | 198.40M | $90.88 | 0xcaa...be24e |
Apr 1 11:18 PM | Buy | $0.051485 | 3.35 | 11.23M | 37.50M | $16.68 | 0x014...2e542 |
Apr 1 11:18 PM | Sell | $0.051464 | 3.31 | 7.71M | 25.52M | $11.28 | 0xf34...b2209 |
Apr 1 11:18 PM | Buy | $0.051479 | 3.34 | 30.20M | 99.20M | $44.64 | 0xe40...84cd5 |
Apr 1 10:57 PM | Sell | $0.051424 | 3.21 | 3.94M | 12.64M | $5.60 | 0x1f8...22caf |
Apr 1 10:56 PM | Sell | $0.051431 | 3.23 | 2.62M | 8.46M | $3.75 | 0xcda...69ead |
Apr 1 10:51 PM | Sell | $0.051435 | 3.24 | 6.94M | 22.50M | $9.95 | 0xdb6...0c707 |
Apr 1 10:49 PM | Sell | $0.051448 | 3.27 | 20.33M | 67.08M | $29.42 | 0xe8f...576db |
Apr 1 10:46 PM | Sell | $0.051485 | 3.35 | 952.80K | 3.19M | $1.41 | 0x49e...ffa81 |
Apr 1 10:46 PM | Sell | $0.051487 | 3.36 | 7.70M | 25.89M | $11.44 | 0xe81...81638 |
Apr 1 10:46 PM | Buy | $0.051502 | 3.39 | 29.73M | 99.20M | $44.63 | 0xa8a...3bc05 |
Apr 1 10:43 PM | Sell | $0.051446 | 3.26 | 5.25M | 17.13M | $7.59 | 0xcf6...cc22c |
Apr 1 10:43 PM | Buy | $0.051456 | 3.29 | 30.68M | 99.20M | $44.65 | 0x15e...c90cb |
Apr 1 10:36 PM | Sell | $0.051401 | 3.16 | 23.44M | 75.00M | $32.84 | 0x367...87eeb |
Apr 1 10:17 PM | Buy | $0.051443 | 3.26 | 1.92M | 6.26M | $2.77 | 0x863...a92de |
Apr 1 10:17 PM | Sell | $0.051439 | 3.25 | 18.30M | 59.94M | $26.32 | 0xae6...de36a |
Apr 1 10:14 PM | Sell | $0.051472 | 3.32 | 3.93M | 13.07M | $5.79 | 0x507...1cf75 |
Apr 1 10:14 PM | Sell | $0.051480 | 3.34 | 5.25M | 17.53M | $7.76 | 0x9eb...b18b8 |
Apr 1 10:12 PM | Sell | $0.051490 | 3.36 | 5.01M | 16.85M | $7.46 | 0xe67...713a3 |
Apr 1 10:12 PM | Buy | $0.051499 | 3.38 | 10.73M | 36.17M | $16.08 | 0x32d...3d240 |
Apr 1 10:12 PM | Buy | $0.051479 | 3.34 | 10.88M | 36.17M | $16.08 | 0x32d...3d240 |
Apr 1 10:11 PM | Sell | $0.051459 | 3.29 | 238.20K | 782.04K | $0.3473 | 0x21e...6bc6a |
Apr 1 10:11 PM | Sell | $0.051459 | 3.29 | 795.79K | 2.61M | $1.16 | 0xd2c...4a70a |
Apr 1 10:11 PM | Sell | $0.051461 | 3.30 | 921.18K | 3.03M | $1.34 | 0x4f4...dc91b |
Apr 1 10:11 PM | Sell | $0.051462 | 3.30 | 7.70M | 25.44M | $11.25 | 0x378...47a5c |
Apr 1 10:11 PM | Buy | $0.051476 | 3.33 | 13.70M | 45.39M | $20.22 | 0x243...8cec8 |
Apr 1 10:11 PM | Buy | $0.051451 | 3.28 | 13.94M | 45.39M | $20.22 | 0x243...8cec8 |
Apr 1 10:09 PM | Sell | $0.051426 | 3.22 | 8.82M | 28.47M | $12.58 | 0xdbc...ed128 |
Apr 1 10:09 PM | Buy | $0.051442 | 3.25 | 30.93M | 99.05M | $44.58 | 0x4b1...cbb80 |
Apr 1 10:08 PM | Sell | $0.051388 | 3.13 | 293.88K | 918.02K | $0.4077 | 0x772...9897f |
Apr 1 10:08 PM | Sell | $0.051388 | 3.13 | 604.54K | 1.89M | $0.8390 | 0x92b...8504e |
Apr 1 10:08 PM | Sell | $0.051389 | 3.14 | 1.14M | 3.58M | $1.59 | 0xb41...1d0b1 |
Apr 1 10:08 PM | Sell | $0.051391 | 3.14 | 7.70M | 24.22M | $10.71 | 0xd3f...2405c |
Apr 1 10:08 PM | Buy | $0.051405 | 3.17 | 31.76M | 99.05M | $44.59 | 0xde5...a740e |
Apr 1 10:07 PM | Sell | $0.051351 | 3.05 | 7.69M | 23.49M | $10.39 | 0xc11...441b4 |
Apr 1 10:07 PM | Buy | $0.051364 | 3.08 | 32.77M | 99.20M | $44.67 | 0x1ba...1e8dd |
Apr 1 10:07 PM | Sell | $0.051311 | 2.96 | 6.33M | 18.75M | $8.30 | 0xb3d...268e8 |
Apr 1 10:07 PM | Sell | $0.051321 | 2.98 | 6.28M | 18.75M | $8.30 | 0xcf2...7ad5d |
Apr 1 10:06 PM | Sell | $0.051331 | 3.00 | 6.24M | 18.75M | $8.30 | 0x4b4...b217c |
Apr 1 10:06 PM | Sell | $0.051341 | 3.03 | 6.19M | 18.75M | $8.30 | 0x341...25195 |
Apr 1 10:03 PM | Sell | $0.051351 | 3.05 | 8.80M | 26.89M | $11.88 | 0xd21...db6f8 |
Apr 1 10:03 PM | Buy | $0.051365 | 3.08 | 32.73M | 99.20M | $44.67 | 0xa9e...ab035 |
Apr 1 09:41 PM | Sell | $0.051313 | 2.96 | 123.09K | 363.65K | $0.1615 | 0x480...55e9d |
Apr 1 09:29 PM | Sell | $0.051313 | 2.96 | 8.66M | 25.70M | $11.36 | 0x815...844f1 |
Apr 1 09:22 PM | Sell | $0.051326 | 2.99 | 737.50K | 2.20M | $0.9779 | 0x1ce...a92fa |
Apr 1 09:21 PM | Sell | $0.051328 | 3.00 | 737.51K | 2.20M | $0.9788 | 0x8ef...aca3d |
Apr 1 09:17 PM | Sell | $0.051329 | 3.00 | 1.70M | 5.09M | $2.26 | 0x877...a2ff3 |
Apr 1 09:14 PM | Sell | $0.051332 | 3.01 | 5.42M | 16.30M | $7.22 | 0xec5...1e4db |
Apr 1 09:09 PM | Buy | $0.051340 | 3.02 | 6.05M | 18.28M | $8.10 | 0x111...04c0c |
Apr 1 09:09 PM | Buy | $0.051331 | 3.00 | 6.09M | 18.28M | $8.10 | 0x111...04c0c |
Apr 1 09:02 PM | Sell | $0.051321 | 2.98 | 10.88M | 32.56M | $14.37 | 0x28b...ca4d8 |
Apr 1 08:56 PM | Sell | $0.051338 | 3.02 | 3.93M | 11.87M | $5.26 | 0x18d...b6b17 |
Apr 1 08:56 PM | Sell | $0.051344 | 3.03 | 5.25M | 15.92M | $7.05 | 0x2df...e5549 |
Apr 1 08:48 PM | Sell | $0.051353 | 3.05 | 13.40M | 41.12M | $18.12 | 0x6e8...e29de |
Apr 1 08:48 PM | Buy | $0.051375 | 3.10 | 51.13M | 154.35M | $70.28 | 0xd49...3c12d |
Apr 1 08:41 PM | Sell | $0.051293 | 2.92 | 1.43M | 4.17M | $1.85 | 0x0bb...b4340 |
Apr 1 08:41 PM | Buy | $0.051295 | 2.92 | 5.85M | 17.09M | $7.57 | 0x2bd...da536 |
Apr 1 08:38 PM | Sell | $0.051287 | 2.90 | 1.91M | 5.53M | $2.45 | 0xf43...fe7ab |
Apr 1 08:27 PM | Sell | $0.051289 | 2.91 | 6.53M | 19.03M | $8.42 | 0xf30...bc694 |
Apr 1 08:12 PM | Sell | $0.051299 | 2.93 | 2.34M | 6.84M | $3.04 | 0x411...e5275 |
Apr 1 08:12 PM | Buy | $0.051303 | 2.94 | 10.15M | 29.76M | $13.22 | 0x98c...74feb |
Apr 1 07:59 PM | Sell | $0.051287 | 2.91 | 1.91M | 5.53M | $2.45 | 0x2f0...70afd |
Apr 1 07:57 PM | Sell | $0.051290 | 2.91 | 10.52M | 30.75M | $13.57 | 0xade...ede69 |
Apr 1 07:50 PM | Sell | $0.051306 | 2.95 | 368.60K | 1.08M | $0.4814 | 0x2e4...28fa7 |
Apr 1 07:49 PM | Sell | $0.051307 | 2.95 | 368.60K | 1.08M | $0.4816 | 0xe39...28856 |
Apr 1 07:48 PM | Sell | $0.051308 | 2.95 | 368.60K | 1.08M | $0.4818 | 0xf93...2d6f2 |
Apr 1 07:45 PM | Sell | $0.051308 | 2.95 | 2.11M | 6.21M | $2.76 | 0x4d8...266c0 |
Apr 1 07:44 PM | Buy | $0.051311 | 2.96 | 15.17M | 44.64M | $19.89 | 0x384...3568d |
Apr 1 07:25 PM | Sell | $0.051288 | 2.91 | 4.82M | 14.00M | $6.20 | 0x620...7204b |