VVS/V3S Pool
The live VVS/V3S price today is $0.051507, with a 24-hour trading volume of $2.71K. This pair has changed 1.94% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051507
- 24h Volume
- $2.71K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 85
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- 3.06%
- 24 Hours
- 1.94%
Tokens in this pool
VVSToken (VVS) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROWCRO/WETHPACK/WCROWCRO/USDTWCRO/XRPMERY/WCROWCRO/CAWFM/WCROWCRO/USCWCRO/PAXGUSDC/TONICUSDC/WETHUSDC/USDC.eWBTC/USDCCDCETH/USDCOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/VNO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/CROID on VVSVVS/LADYS on VVSVVS/LION on VVSVVS/PEPE on VVSVVS/FUL on VVSVVS/TONIC on VVSRecent Transactions
- : 2.8748331662002605e+24 VVS for -2.797245040777986e+24 V3S
- : -1.031233826018283e+25 VVS for 1e+25 V3S
- : -5.18994435067755e+24 VVS for 5.060190187542398e+24 V3S
- : -4.1572553217350997e+24 VVS for 4.066667697622501e+24 V3S
- : 2.854693900628967e+25 VVS for -2.7852850687847204e+25 V3S
- : -1.984240095686535e+24 VVS for 1.906525026528102e+24 V3S
- : 2.9088345988369632e+25 VVS for -2.78528506878465e+25 V3S
- : 1.9723578326671744e+25 VVS for -1.8568567125231e+25 V3S
- : -5.072521573607578e+23 VVS for 4.715503043833696e+23 V3S
- : -1.1913519116656486e+24 VVS for 1.1081478318903149e+24 V3S
VVS / V3S
VVS/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | VVS | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:21 AM | Buy | $0.051507 | 0.9711 | 2.87M | 2.80M | $4.33 | 0xf42...c688d |
Mar 10 09:16 AM | Sell | $0.051504 | 0.9691 | 10.31M | 10.00M | $15.50 | 0xb4b...eb9a3 |
Mar 10 07:51 AM | Sell | $0.051518 | 0.9761 | 5.19M | 5.06M | $7.88 | 0x1b4...052ed |
Mar 10 07:51 AM | Sell | $0.051524 | 0.9797 | 4.16M | 4.07M | $6.33 | 0x437...1ba23 |
Mar 10 07:51 AM | Buy | $0.051528 | 0.9826 | 28.55M | 27.85M | $43.61 | 0x31c...1a219 |
Mar 10 07:51 AM | Sell | $0.051497 | 0.9631 | 1.98M | 1.91M | $2.97 | 0x82b...d91bb |
Mar 10 07:51 AM | Buy | $0.051607 | 0.9644 | 29.09M | 27.85M | $46.72 | 0xc80...442c4 |
Mar 10 07:50 AM | Buy | $0.051575 | 0.9450 | 19.72M | 18.57M | $31.05 | 0x2e4...a7097 |
Mar 10 07:50 AM | Sell | $0.051553 | 0.9323 | 507.25K | 471.55K | $0.7876 | 0x4ff...f726c |
Mar 10 06:52 AM | Sell | $0.051554 | 0.9326 | 1.19M | 1.11M | $1.85 | 0x9b4...b9cb0 |
Mar 10 06:01 AM | Sell | $0.051555 | 0.9333 | 5.12M | 4.77M | $7.95 | 0x3fa...8b2b8 |
Mar 10 05:49 AM | Buy | $0.051561 | 0.9366 | 7.91M | 7.41M | $12.34 | 0x915...e1f51 |
Mar 10 05:22 AM | Sell | $0.051552 | 0.9315 | 709.46K | 659.06K | $1.10 | 0x766...00d9a |
Mar 10 05:03 AM | Buy | $0.051553 | 0.9320 | 5.37M | 5.01M | $8.33 | 0x46e...37c07 |
Mar 10 05:03 AM | Sell | $0.051547 | 0.9286 | 27.06M | 25.29M | $41.85 | 0xf29...fc2e7 |
Mar 10 04:57 AM | Buy | $0.051576 | 0.9460 | 4.14M | 3.93M | $6.53 | 0x891...cde24 |
Mar 10 04:54 AM | Buy | $0.051572 | 0.9433 | 9.45M | 8.91M | $14.85 | 0x396...c2bb8 |
Mar 10 04:50 AM | Sell | $0.051561 | 0.9372 | 3.01M | 2.82M | $4.70 | 0x6cb...3aeff |
Mar 10 04:50 AM | Buy | $0.051565 | 0.9391 | 6.44M | 6.05M | $10.08 | 0x13b...b17db |
Mar 10 04:50 AM | Buy | $0.051558 | 0.9349 | 6.47M | 6.05M | $10.08 | 0x13b...b17db |
