30,771,839 Pools28,447,996 Tokens
0xc7e99a2f064cf86af91db252a9d8bc16e6fe7427/c
All chainsCronos
Related TokensRelated
VVSVVSWCROWCRO

A

ATOM

S

STONEDCAW

V

V4SCROIDCROIDORBORBFERFER

C

CROCRO

V

VSHAREELONELONUSDCUSDCWETHWETH

D

DBTCUSDTUSDT

V

V3CRO

D

DOGE

N

NESSSKYSKY

V

V3TONIC

V3SToken (V3S)

The live V3SToken price today is $0.062900, with a 24-hour trading volume of $1.93K. V3S has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.062900
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.40K
24h Volume
$1.93K
24h Transactions
792

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

VVSToken (VVS) Wrapped CRO (WCRO) ATOM (ATOM) Crow with Stone (STONEDCAW) V4S Token (V4S) Cronos ID Token (CROID) ORB (ORB) FerroToken (FER) CrO cRo (CROCRO) VSHARE (VSHARE) Dogelon (ELON) USD Coin (USDC) Wrapped Ether (WETH) Dark BTC (DBTC) Tether USD (USDT) V3S-Peg CRO (V3CRO) Dogecoin (DOGE) Darkness Share (NESS) DarkCrypto Share (SKY) V3S-Peg Tectonic (V3TONIC)

Liquidity Pools

VVS/V3S on VVSWCRO/V3S on VVSATOM/V3S on VVSSTONEDCAW/V3S on VVSV4S/V3S on VVSV3S/CROID on VVSORB/V3S on VVSFER/V3S on VVSCROCRO/V3S on VVSV3S/VSHARE on VVSELON/V3S on VVSUSDC/V3S on VVSV3S/WETH on VVSDBTC/V3S on VVSUSDT/V3S on VVSV3S/V3CRO on VVSDOGE/V3S on VVSV3S/NESS on VVSSKY/V3S on VVSV3TONIC/V3S on VVS

Recent Transactions

  • : 4.741287220753383e+24 V3S for -20000000000000000000 WCRO
  • : 9.436465752584395e+23 V3S for -3968000000000000000 WCRO
  • : 6.821380445328168e+23 V3S for -2865778721174589400 WCRO
  • : -3.3081977232637753e+24 V3S for 7.357364227748353e+23 VVS
  • : 7.409182359752445e+23 V3S for -104021869528215 WETH
  • : 8.056719119882013e+23 V3S for -234249 USDC
  • : -5.749938676790389e+23 V3S for 2401032940001599000 WCRO
  • : -1.1205766987087588e+24 V3S for 4683648631389071000 WCRO
  • : 2.346143909739727e+25 V3S for -5.229986576313224e+24 VVS
  • : -5.968781102327017e+23 V3S for 2497130241903489500 WCRO

V3SToken

V3SToken Price (V3S)

DateMarketTypePrice (USD)PriceV3S2nd ASSETTotalTXN
Apr 2 06:00 AM
V3S / WCROBuy$0.0629220.054217 WCRO4.74M20.00 WCRO$1.380xa0a...1d209
Apr 2 05:59 AM
V3S / WCROBuy$0.0629060.054195 WCRO943.65K3.97 WCRO$0.27420xa3d...301d8
Apr 2 05:56 AM
V3S / WCROBuy$0.0629030.054191 WCRO682.14K2.87 WCRO$0.19800xb17...c2016
Apr 2 05:47 AM
V3S / VVSSell$0.0629290.2229 VVS3.31M735.74K VVS$0.96870xe29...b6633
Apr 2 05:14 AM
V3S / WETHBuy$0.0629950.091461 WETH740.92K0.031041 WETH$0.22190xc34...3fb30
Apr 2 05:13 AM
V3S / USDCBuy$0.0629230.062915 USDC805.67K0.2342 USDC$0.23550x0d8...c7ba9
Apr 2 05:09 AM
V3S / WCROSell$0.0629030.054187 WCRO574.99K2.40 WCRO$0.16690x467...cf40d
Apr 2 05:09 AM
V3S / WCROSell$0.0629050.054190 WCRO1.12M4.68 WCRO$0.32550x791...e34c1
Apr 2 05:09 AM
V3S / VVSBuy$0.0629360.2232 VVS23.46M5.23M VVS$6.890x585...0063c
Apr 2 05:08 AM
V3S / WCROSell$0.0629140.054195 WCRO596.88K2.50 WCRO$0.17390x762...3ff58
Apr 2 05:08 AM
V3S / WCROSell$0.0629160.054198 WCRO2.25M9.44 WCRO$0.65660x844...b664a
Apr 2 05:08 AM
V3S / STONEDCAWBuy$0.062884272.09K STONEDCAW2.25M603.10B STONEDCAW$0.64950x844...b664a
Apr 2 05:08 AM
V3S / WCROSell$0.0629230.054209 WCRO5.02M21.13 WCRO$1.470x833...4e410
Apr 2 05:08 AM
V3S / ATOMBuy$0.0628840.061769 ATOM5.02M0.8635 ATOM$1.450x833...4e410
Apr 2 05:08 AM
V3S / VVSSell$0.0629140.2213 VVS2.85M628.96K VVS$0.83010xf65...db4f6
Apr 2 05:08 AM
V3S / CROIDBuy$0.0628910.044412 CROID2.85M123.56 CROID$0.82370xf65...db4f6
Apr 2 05:08 AM
V3S / USDCBuy$0.0628910.062884 USDC3.20M0.9068 USDC$0.92610xd60...63e6c
Apr 2 05:08 AM
V3S / VVSSell$0.0629170.2215 VVS3.20M707.96K VVS$0.93440xd60...63e6c
Apr 2 05:08 AM
V3S / WCROBuy$0.0629390.054232 WCRO52.20M215.30 WCRO$15.340x099...48e44
Apr 2 05:08 AM
V3S / VVSBuy$0.0629210.2218 VVS121.98M26.55M VVS$35.620x099...48e44
Apr 2 05:06 AM
V3S / WCROBuy$0.0627730.053996 WCRO495.20K1.98 WCRO$0.13730x5c1...15ab4
Apr 2 05:04 AM
V3S / VVSBuy$0.0627970.2123 VVS41.60M8.79M VVS$11.630x50b...94b97
Apr 2 05:04 AM
V3S / VVSBuy$0.0627570.2092 VVS73.47K15.42K VVS$0.02030xd97...ca493
Apr 2 04:56 AM
V3S / WCROSell$0.0627720.053994 WCRO1.76M7.03 WCRO$0.48910x849...0c3f9
Apr 2 04:56 AM
V3S / USDCBuy$0.0627710.062763 USDC1.76M0.4833 USDC$0.48880x849...0c3f9
Apr 2 04:56 AM
V3S / WCROSell$0.0627780.054002 WCRO2.34M9.36 WCRO$0.65050x39a...32edc
Apr 2 04:56 AM
V3S / CROIDBuy$0.0627780.044239 CROID2.34M97.97 CROID$0.65060x39a...32edc
Apr 2 04:56 AM
V3S / WCROBuy$0.0627850.054012 WCRO31.60M125.00 WCRO$8.800xcff...30754
Apr 2 04:56 AM
V3S / VVSBuy$0.0627570.2092 VVS95.94M19.79M VVS$26.440xcff...30754
Apr 2 04:54 AM
V3S / WCROBuy$0.0626910.053877 WCRO765.63K2.98 WCRO$0.20600x505...992a0
Apr 2 04:45 AM
V3S / VVSBuy$0.0626660.2023 VVS931.93K189.04K VVS$0.24840x77c...ca860
Apr 2 04:45 AM
V3S / WCROBuy$0.0626890.053874 WCRO638.50K2.48 WCRO$0.17170x71e...12aa7
Apr 2 04:44 AM
V3S / WCROBuy$0.0626870.053872 WCRO511.12K1.98 WCRO$0.13730x76b...56cc7
Apr 2 04:43 AM
V3S / WCROBuy$0.0626860.053870 WCRO2.57M9.95 WCRO$0.68940x2c7...66097
Apr 2 04:43 AM
V3S / ATOMSell$0.0623320.061662 ATOM2.57M0.4320 ATOM$0.59860x2c7...66097
Apr 2 04:43 AM
V3S / WCROBuy$0.0626780.053859 WCRO2.39M9.25 WCRO$0.64090x13b...e518d
Apr 2 04:43 AM
V3S / USDCSell$0.0627080.062700 USDC2.39M0.6544 USDC$0.64790x13b...e518d
Apr 2 04:42 AM
V3S / VVSBuy$0.0626650.2022 VVS3.80M771.02K VVS$1.010xdb0...bfee5
Apr 2 04:42 AM
V3S / CROIDSell$0.0626900.044104 CROID3.80M159.79 CROID$1.020xdb0...bfee5
Apr 2 04:42 AM
V3S / WCROSell$0.0626750.053849 WCRO52.07M205.49 WCRO$13.930xc12...ee38a
Apr 2 04:42 AM
V3S / VVSBuy$0.0626620.2019 VVS52.07M10.45M VVS$13.860xc12...ee38a
Apr 2 04:42 AM
V3S / VVSSell$0.0626140.1983 VVS119.99M24.23M VVS$31.360x11e...fa770
Apr 2 04:42 AM
V3S / VVSSell$0.0627250.2068 VVS119.99M25.26M VVS$32.690x11e...fa770
Apr 2 04:41 AM
V3S / WCROBuy$0.0628300.054071 WCRO1.44M5.87 WCRO$0.40720x2d6...96a26
Apr 2 04:39 AM
V3S / WCROBuy$0.0628240.054064 WCRO2.44M9.92 WCRO$0.68820x596...2135f
Apr 2 04:37 AM
V3S / WCROSell$0.0628170.054054 WCRO1.16M4.70 WCRO$0.32750x01f...d9794
Apr 2 04:37 AM
V3S / FERBuy$0.0628130.021670 FER1.16M1.91K FER$0.32710x01f...d9794
Apr 2 04:37 AM
V3S / VVSSell$0.0628490.2157 VVS166.27K35.76K VVS$0.04740xf0b...c0794
Apr 2 04:37 AM
V3S / VVSSell$0.0628490.2157 VVS377.15K81.12K VVS$0.10740x1de...f0f01
Apr 2 04:37 AM
V3S / VVSSell$0.0628490.2157 VVS368.46K79.26K VVS$0.10500x93c...23109
Apr 2 04:37 AM
V3S / WCROSell$0.0628200.054059 WCRO631.00K2.55 WCRO$0.17790x40c...d668a
Apr 2 04:37 AM
V3S / WCROSell$0.0628220.054062 WCRO722.57K2.93 WCRO$0.20390x81d...bbf3a
Apr 2 04:37 AM
V3S / WCROSell$0.0628250.054065 WCRO901.52K3.65 WCRO$0.25460x964...87e99
Apr 2 04:37 AM
V3S / WCROSell$0.0628270.054069 WCRO964.63K3.91 WCRO$0.27270x68f...8f001
Apr 2 04:37 AM
V3S / ORBBuy$0.0623320.022984 ORB964.63K2.77K ORB$0.22490x68f...8f001
Apr 2 04:37 AM
V3S / WCROSell$0.0628300.054073 WCRO1.80M7.31 WCRO$0.50910x735...56c62
Apr 2 04:37 AM
V3S / V4SBuy$0.0623323.88K V4S1.80M6.96B V4S$0.41940x735...56c62
Apr 2 04:37 AM
V3S / WCROBuy$0.0628360.054081 WCRO10.08M41.04 WCRO$2.860xf35...e16cd
Apr 2 04:37 AM
V3S / VVSSell$0.0628500.2158 VVS10.08M2.17M VVS$2.870xf35...e16cd
Apr 2 04:37 AM
V3S / USDCSell$0.0627940.062786 USDC1.28M0.3587 USDC$0.35770x901...bb91b
Apr 2 04:37 AM
V3S / WETHBuy$0.0627660.091342 WETH1.28M0.031608 WETH$0.35410x901...bb91b
Apr 2 04:37 AM
V3S / VVSSell$0.0628600.2166 VVS861.27K185.98K VVS$0.24630xdef...0eb6a
Apr 2 04:37 AM
V3S / VSHAREBuy$0.0628610.031878 VSHARE861.27K149.28 VSHARE$0.24640xdef...0eb6a
Apr 2 04:37 AM
V3S / USDCBuy$0.0628410.062834 USDC4.42M1.22 USDC$1.260x3ea...444dd
Apr 2 04:37 AM
V3S / VVSSell$0.0628610.2166 VVS4.42M956.17K VVS$1.270x3ea...444dd
Apr 2 04:37 AM
V3S / WCROSell$0.0628050.054036 WCRO5.28M21.29 WCRO$1.480x3db...29b39
Apr 2 04:37 AM
V3S / STONEDCAWBuy$0.062332261.88K STONEDCAW5.28M1.33T STONEDCAW$1.230x3db...29b39
Apr 2 04:37 AM
V3S / VVSSell$0.0628660.2170 VVS7.15M1.55M VVS$2.050x974...59308
Apr 2 04:37 AM
V3S / CROIDBuy$0.0628350.044326 CROID7.15M295.27 CROID$2.030x974...59308
Apr 2 04:37 AM
V3S / WCROSell$0.0628210.054060 WCRO7.69M31.26 WCRO$2.170x41d...08e8f
Apr 2 04:37 AM
V3S / ATOMBuy$0.0623320.061715 ATOM7.69M1.26 ATOM$1.790x41d...08e8f
Apr 2 04:37 AM
V3S / WCROBuy$0.0628450.054094 WCRO59.81M237.74 WCRO$17.010xf74...0d51c
Apr 2 04:37 AM
V3S / VVSBuy$0.0628730.2175 VVS177.64M37.56M VVS$51.030xf74...0d51c
Apr 2 04:37 AM
V3S / WCROSell$0.0626670.053838 WCRO1.39M5.33 WCRO$0.37090x5b5...d6156
Apr 2 04:37 AM
V3S / CROCROBuy$0.0623320.0309 CROCRO1.39M39.60K CROCRO$0.32430x5b5...d6156
Apr 2 04:37 AM
V3S / USDCBuy$0.0626810.062674 USDC3.68M0.9635 USDC$0.98620xea8...34988
Apr 2 04:37 AM
V3S / VVSSell$0.0626980.2043 VVS3.68M749.68K VVS$0.99230xea8...34988
Apr 2 04:37 AM
V3S / VVSSell$0.0627010.2045 VVS2.69M548.88K VVS$0.72660x3b9...b73ed
Apr 2 04:37 AM
V3S / FERBuy$0.0626960.021601 FER2.69M4.12K FER$0.72530x3b9...b73ed
Apr 2 04:37 AM
V3S / WCROSell$0.0626710.053843 WCRO2.54M9.75 WCRO$0.67850x52b...9f807
Apr 2 04:37 AM
V3S / ATOMBuy$0.0623320.061562 ATOM2.54M0.3921 ATOM$0.59240x52b...9f807
Apr 2 04:37 AM
V3S / VVSSell$0.0627040.2047 VVS42.52M8.74M VVS$11.500x61e...11a41
Apr 2 04:37 AM
V3S / WCROBuy$0.0626780.053854 WCRO42.52M160.71 WCRO$11.390x61e...11a41
Apr 2 04:37 AM
V3S / VVSBuy$0.0627440.2078 VVS170.55M34.51M VVS$46.790xc78...d60d2
Apr 2 04:37 AM
V3S / WCROSell$0.0625610.053685 WCRO655.87K2.41 WCRO$0.16790x477...85257
Apr 2 04:37 AM
V3S / WCROSell$0.0625620.053688 WCRO656.61K2.41 WCRO$0.16820xb61...25495
Apr 2 04:37 AM
V3S / WCROSell$0.0625640.053690 WCRO805.36K2.96 WCRO$0.20640x03d...4b27b
Apr 2 04:37 AM
V3S / WCROSell$0.0625660.053693 WCRO1.30M4.80 WCRO$0.33440xe37...9b13e
Apr 2 04:37 AM
V3S / ORBBuy$0.0623320.022751 ORB1.30M3.41K ORB$0.30390xe37...9b13e
Apr 2 04:37 AM
V3S / WCROBuy$0.0625700.053698 WCRO10.02M36.95 WCRO$2.570x1da...b2451
Apr 2 04:37 AM
V3S / VVSSell$0.0625870.1959 VVS10.02M1.96M VVS$2.590x1da...b2451
Apr 2 04:37 AM
V3S / WCROSell$0.0625430.053660 WCRO2.58M9.41 WCRO$0.65470x8af...a42fe
Apr 2 04:37 AM
V3S / STONEDCAWBuy$0.062332240.10K STONEDCAW2.58M607.52B STONEDCAW$0.60040x8af...a42fe
Apr 2 04:37 AM
V3S / WCROSell$0.0625500.053670 WCRO1.48M5.40 WCRO$0.37620x50e...bbee4
Apr 2 04:37 AM
V3S / WCROSell$0.0625540.053675 WCRO802.75K2.94 WCRO$0.20500x880...10a3b
Apr 2 04:37 AM
V3S / WCROSell$0.0625560.053678 WCRO1.83M6.73 WCRO$0.46890xabc...2b898
Apr 2 04:37 AM
V3S / V4SBuy$0.0623323.83K V4S1.83M7.00B V4S$0.42780xabc...2b898
Apr 2 04:37 AM
V3S / VVSSell$0.0625960.1965 VVS2.57M503.52K VVS$0.66660x763...fba78
Apr 2 04:37 AM
V3S / ATOMBuy$0.0623320.061516 ATOM2.57M0.3847 ATOM$0.59890x763...fba78
Apr 2 04:37 AM
V3S / VVSSell$0.0625980.1967 VVS4.93M967.40K VVS$1.280x02b...371c5
VVS/V3S on VVSWCRO/V3S on VVSATOM/V3S on VVSSTONEDCAW/V3S on VVSV4S/V3S on VVSV3S/CROID on VVSORB/V3S on VVSFER/V3S on VVSCROCRO/V3S on VVSV3S/VSHARE on VVSELON/V3S on VVSUSDC/V3S on VVSV3S/WETH on VVSDBTC/V3S on VVSUSDT/V3S on VVSV3S/V3CRO on VVSDOGE/V3S on VVSV3S/NESS on VVSSKY/V3S on VVSV3TONIC/V3S on VVSMTT/V3S on VVS67/V3S on VVSXLM/V3S on VVSDIP/V3S on VVSTUSD/V3S on VVS69/V3S on VVSCRONUS/V3S on VVSLION/V3S on VVSOBS/V3S on VVSCORGIAI/V3S on VVSV3S/USC on VVS