WCRO/V3S Pool
The live WCRO/V3S price today is $0.0709, with a 24-hour trading volume of $1.77K. This pair has changed 8.23% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $739.04
- Liquidity
- No data
- 24h Transactions
- 640
- 24h Buys
- 248
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.61%
- 6 Hours
- 1.92%
- 24 Hours
- 8.23%
Tokens in this pool
Wrapped CRO (WCRO) V3SToken (V3S)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 2388052167270546000 WCRO for -8.217573343313199e+23 V3S
- : 1437240660531118000 WCRO for -4.942703725772085e+23 V3S
- : 2407243600800061400 WCRO for -8.273494880323147e+23 V3S
- : 9730768716819053000 WCRO for -3.33792213417138e+24 V3S
- : -50000000000000000000 WCRO for 1.7158516396445472e+25 V3S
- : 2859823078869461500 WCRO for -9.947428623653002e+23 V3S
- : 4707139678344932000 WCRO for -1.6353174180698293e+24 V3S
- : -64531298994418090000 WCRO for 2.2500001124700165e+25 V3S
- : 3544221409214086000 WCRO for -1.255404503104713e+24 V3S
- : 9365485228600412000 WCRO for -3.3104452140970327e+24 V3S
WCRO / V3S
WCRO/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | WCRO | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:11 AM | Buy | $0.0709 | 343.21K | 2.39 | 821.76K | $0.1693 | 0x6ec...7c46b |
Apr 2 03:11 AM | Buy | $0.0708 | 342.95K | 1.44 | 494.27K | $0.1018 | 0x311...4f9c6 |
Apr 2 03:11 AM | Buy | $0.0708 | 342.79K | 2.41 | 827.35K | $0.1705 | 0x86d...71416 |
Apr 2 03:11 AM | Buy | $0.0708 | 342.53K | 9.73 | 3.34M | $0.6885 | 0xdb0...c03e6 |
Apr 2 03:11 AM | Sell | $0.0705 | 341.47K | 50.00 | 17.16M | $3.53 | 0x200...078e8 |
Apr 2 03:10 AM | Buy | $0.0717 | 346.95K | 2.86 | 994.74K | $0.2050 | 0xf82...f4c58 |
Apr 2 03:10 AM | Buy | $0.0716 | 346.63K | 4.71 | 1.64M | $0.3370 | 0xffb...87a4c |
Apr 2 03:10 AM | Sell | $0.0715 | 346.11K | 64.53 | 22.50M | $4.61 | 0x61e...9e60b |
Apr 2 03:10 AM | Buy | $0.0730 | 353.35K | 3.54 | 1.26M | $0.2587 | 0x780...0acb3 |
Apr 2 03:10 AM | Buy | $0.0729 | 352.95K | 9.37 | 3.31M | $0.6828 | 0x15f...0f86e |
Apr 2 03:10 AM | Buy | $0.0727 | 351.88K | 10.72 | 3.78M | $0.7789 | 0x71a...e9c60 |
Apr 2 03:10 AM | Sell | $0.0724 | 350.67K | 111.45 | 39.67M | $8.07 | 0x072...f5020 |
Apr 2 03:08 AM | Buy | $0.0751 | 363.57K | 4.72 | 1.72M | $0.3543 | 0xd21...1f84a |
Apr 2 03:08 AM | Buy | $0.0750 | 363.01K | 9.34 | 3.39M | $0.7001 | 0x516...67041 |
Apr 2 03:08 AM | Sell | $0.0748 | 361.90K | 21.45 | 7.77M | $1.60 | 0x037...b5337 |
Apr 2 03:08 AM | Buy | $0.0753 | 364.45K | 1.81 | 662.64K | $0.1365 | 0xd45...7e423 |
Apr 2 03:08 AM | Buy | $0.0752 | 364.23K | 1.82 | 665.59K | $0.1371 | 0x217...31806 |
Apr 2 03:08 AM | Buy | $0.0752 | 364.01K | 10.90 | 3.97M | $0.8198 | 0x80e...243d1 |
Apr 2 03:08 AM | Sell | $0.0749 | 362.71K | 110.35 | 40.64M | $8.27 | 0x377...9f911 |
Apr 2 03:08 AM | Sell | $0.0777 | 376.16K | 0.2883 | 108.14K | $0.0224 | 0x3c2...fabd3 |
Apr 2 03:08 AM | Sell | $0.0777 | 376.19K | 1.16 | 435.51K | $0.0902 | 0x3c1...6cf6b |
Apr 2 03:08 AM | Sell | $0.0777 | 376.34K | 1.15 | 432.83K | $0.0897 | 0x829...5ca1b |
Apr 2 03:08 AM | Buy | $0.0778 | 376.48K | 9.32 | 3.51M | $0.7249 | 0x938...424a7 |
Apr 2 03:07 AM | Buy | $0.0775 | 375.31K | 9.41 | 3.53M | $0.7291 | 0xcb1...ba04e |
Apr 2 03:07 AM | Sell | $0.0773 | 374.14K | 85.98 | 32.54M | $6.65 | 0x25d...1acef |
Apr 2 03:07 AM | Sell | $0.0795 | 385.05K | 0.7041 | 270.32K | $0.0560 | 0x004...7e85a |
Apr 2 03:07 AM | Sell | $0.0796 | 385.14K | 10.62 | 4.08M | $0.8447 | 0x9fd...a5515 |
Apr 2 03:07 AM | Buy | $0.0798 | 386.53K | 10.97 | 4.24M | $0.8755 | 0x62d...36e2a |
Apr 2 03:07 AM | Sell | $0.0795 | 385.09K | 2.85 | 1.09M | $0.2266 | 0x944...13c0d |
Apr 2 03:07 AM | Sell | $0.0796 | 385.46K | 4.61 | 1.77M | $0.3673 | 0x9b7...c72c4 |
Apr 2 03:07 AM | Sell | $0.0797 | 386.06K | 4.61 | 1.78M | $0.3679 | 0x37e...6763b |
Apr 2 03:07 AM | Sell | $0.0799 | 386.67K | 8.10 | 3.13M | $0.6471 | 0xd75...d17ce |
Apr 2 03:07 AM | Sell | $0.0801 | 387.72K | 7.05 | 2.73M | $0.5644 | 0x341...3eaea |
Apr 2 03:07 AM | Buy | $0.0803 | 388.65K | 74.84 | 28.81M | $6.01 | 0xcc6...c415f |
Apr 2 03:07 AM | Sell | $0.0783 | 378.96K | 9.83 | 3.72M | $0.7694 | 0x216...fdd73 |
Apr 2 03:07 AM | Sell | $0.0785 | 380.21K | 27.09 | 10.32M | $2.13 | 0xe3f...a3392 |
Apr 2 03:07 AM | Sell | $0.0793 | 383.68K | 36.91 | 14.21M | $2.93 | 0x918...c57e7 |
Apr 2 03:07 AM | Sell | $0.0802 | 388.49K | 37.71 | 14.70M | $3.03 | 0x9fb...ff28c |
Apr 2 03:07 AM | Buy | $0.0813 | 393.49K | 555.10 | 200.09M | $45.12 | 0x29e...f043d |
Apr 2 03:07 AM | Sell | $0.0678 | 328.31K | 110.50 | 36.80M | $7.49 | 0x0b9...52e68 |
Apr 2 03:06 AM | Sell | $0.0961 | 339.89K | 11.47 | 3.89M | $1.10 | 0x621...16f36 |
Apr 2 03:06 AM | Sell | $0.0965 | 341.13K | 6.92 | 2.36M | $0.6680 | 0xb10...42daa |
Apr 2 03:06 AM | Buy | $0.0967 | 341.88K | 153.20 | 51.28M | $14.82 | 0x717...9b21f |
Apr 2 03:05 AM | Buy | $0.0922 | 325.79K | 118.13 | 37.91M | $10.89 | 0x864...7da2b |
Apr 2 03:05 AM | Sell | $0.0889 | 314.15K | 110.58 | 35.23M | $9.83 | 0xff6...541da |
Apr 2 03:05 AM | Sell | $0.0919 | 324.99K | 0.2164 | 70.11K | $0.0199 | 0x479...8de90 |
Apr 2 03:05 AM | Sell | $0.0919 | 325.02K | 0.2957 | 95.83K | $0.0272 | 0xad4...9573f |
Apr 2 03:05 AM | Sell | $0.0919 | 325.05K | 0.5770 | 187.00K | $0.0531 | 0x9bf...f328a |
Apr 2 03:05 AM | Buy | $0.0920 | 325.10K | 27.82 | 9.03M | $2.56 | 0x162...65f75 |
Apr 2 03:05 AM | Sell | $0.0912 | 322.31K | 6.92 | 2.23M | $0.6313 | 0xf64...64268 |
Apr 2 03:05 AM | Sell | $0.0914 | 323.00K | 4.62 | 1.49M | $0.4218 | 0x0d4...0d102 |
Apr 2 03:05 AM | Sell | $0.0915 | 323.46K | 5.25 | 1.70M | $0.4808 | 0x236...6ffb5 |
Apr 2 03:05 AM | Sell | $0.0916 | 323.99K | 1.24 | 400.03K | $0.1135 | 0xe18...b56f0 |
Apr 2 03:04 AM | Sell | $0.0917 | 324.11K | 9.23 | 2.99M | $0.8466 | 0x448...b34f9 |
Apr 2 03:04 AM | Sell | $0.0919 | 325.04K | 12.49 | 4.05M | $1.15 | 0x07f...9182a |
Apr 2 03:04 AM | Buy | $0.0923 | 326.30K | 154.14 | 49.26M | $14.23 | 0xc6d...66db6 |
Apr 2 03:04 AM | Buy | $0.0880 | 311.20K | 18.57 | 5.78M | $1.63 | 0x601...aa234 |
Apr 2 03:04 AM | Sell | $0.0875 | 309.45K | 43.02 | 13.36M | $3.77 | 0x995...d02a1 |
Apr 2 03:04 AM | Sell | $0.0887 | 313.51K | 2.43 | 759.12K | $0.2153 | 0x6dc...e57a2 |
Apr 2 03:04 AM | Sell | $0.0888 | 313.74K | 5.13 | 1.60M | $0.4550 | 0xe15...9bea8 |
Apr 2 03:04 AM | Sell | $0.0889 | 314.23K | 2.48 | 777.67K | $0.2206 | 0xc6f...37421 |
Apr 2 03:03 AM | Sell | $0.0890 | 314.47K | 10.54 | 3.31M | $0.9378 | 0x54f...51f70 |
Apr 2 03:03 AM | Buy | $0.0892 | 315.48K | 139.38 | 43.18M | $12.44 | 0x237...e16dd |
Apr 2 03:03 AM | Sell | $0.0856 | 302.45K | 1.73 | 522.10K | $0.1481 | 0x7f0...8963d |
Apr 2 03:03 AM | Sell | $0.0856 | 302.61K | 1.15 | 348.22K | $0.0988 | 0x517...5b8ee |
Apr 2 03:03 AM | Sell | $0.0856 | 302.71K | 2.31 | 696.79K | $0.1976 | 0xcea...b6bc4 |
Apr 2 03:02 AM | Sell | $0.0857 | 302.92K | 1.21 | 365.33K | $0.1036 | 0x6ac...b7ecc |
Apr 2 03:02 AM | Sell | $0.0857 | 303.03K | 2.31 | 697.53K | $0.1978 | 0xb63...65ae6 |
Apr 2 03:02 AM | Sell | $0.0858 | 303.24K | 17.21 | 5.22M | $1.48 | 0x4ae...0a132 |
Apr 2 03:02 AM | Sell | $0.0862 | 304.81K | 2.31 | 701.61K | $0.1990 | 0x048...f265f |
Apr 2 03:02 AM | Sell | $0.0863 | 305.02K | 4.84 | 1.47M | $0.4180 | 0xbc7...f711c |
Apr 2 03:02 AM | Buy | $0.0864 | 305.46K | 37.11 | 11.31M | $3.21 | 0x956...07f49 |
Apr 2 03:02 AM | Sell | $0.0854 | 302.08K | 9.23 | 2.78M | $0.7889 | 0x5e9...22971 |
Apr 2 03:02 AM | Sell | $0.0857 | 302.91K | 3.46 | 1.05M | $0.2966 | 0xa24...47765 |
Apr 2 03:02 AM | Sell | $0.0858 | 303.22K | 4.62 | 1.40M | $0.3959 | 0x9b5...5be4e |
Apr 2 03:02 AM | Sell | $0.0859 | 303.64K | 4.87 | 1.47M | $0.4180 | 0xd21...12c1c |
Apr 2 03:02 AM | Sell | $0.0860 | 304.09K | 9.23 | 2.80M | $0.7941 | 0x8f5...2459a |
Apr 2 03:02 AM | Sell | $0.0863 | 304.93K | 13.85 | 4.22M | $1.19 | 0x979...acd00 |
Apr 2 03:02 AM | Buy | $0.0866 | 306.20K | 164.30 | 49.24M | $14.23 | 0xdd9...df5d5 |
Apr 2 03:01 AM | Buy | $0.0825 | 291.58K | 118.15 | 33.96M | $9.74 | 0x44b...703d3 |
Apr 2 03:01 AM | Sell | $0.0797 | 281.71K | 93.05 | 26.49M | $7.41 | 0x3b8...66bb8 |
Apr 2 03:00 AM | Sell | $0.0819 | 289.42K | 4.73 | 1.37M | $0.3875 | 0xfb1...99b39 |
Apr 2 03:00 AM | Sell | $0.0820 | 289.82K | 9.36 | 2.71M | $0.7670 | 0x0ac...71f11 |
Apr 2 03:00 AM | Sell | $0.0822 | 290.61K | 9.23 | 2.68M | $0.7590 | 0x977...ad9b2 |
Apr 2 03:00 AM | Buy | $0.0824 | 291.40K | 37.07 | 10.78M | $3.06 | 0xb47...8a891 |
Apr 2 03:00 AM | Sell | $0.0815 | 288.25K | 4.62 | 1.33M | $0.3764 | 0xe88...9c50a |
Apr 2 03:00 AM | Sell | $0.0816 | 288.64K | 3.46 | 996.89K | $0.2827 | 0x0e3...17c26 |
Apr 2 03:00 AM | Sell | $0.0817 | 288.93K | 13.85 | 4.00M | $1.13 | 0xe14...0fb1f |
Apr 2 03:00 AM | Sell | $0.0821 | 290.10K | 18.47 | 5.36M | $1.52 | 0x053...3bec1 |
Apr 2 03:00 AM | Buy | $0.0825 | 291.67K | 175.58 | 50.07M | $14.49 | 0x611...f335e |
Apr 2 02:59 AM | Sell | $0.0784 | 277.17K | 2.75 | 759.80K | $0.2155 | 0x6d8...96927 |
Apr 2 02:59 AM | Sell | $0.0785 | 277.39K | 2.31 | 638.59K | $0.1811 | 0x5fc...e7f48 |
Apr 2 02:59 AM | Sell | $0.0785 | 277.58K | 1.37 | 379.20K | $0.1076 | 0x0d5...95397 |
Apr 2 02:59 AM | Sell | $0.0785 | 277.68K | 4.62 | 1.28M | $0.3626 | 0x8c1...d87d4 |
Apr 2 02:59 AM | Sell | $0.0787 | 278.05K | 2.63 | 730.68K | $0.2072 | 0xd21...81d0b |
Apr 2 02:59 AM | Buy | $0.0787 | 278.26K | 37.11 | 10.30M | $2.92 | 0x9a4...314b6 |
Apr 2 02:59 AM | Sell | $0.0779 | 275.32K | 5.45 | 1.50M | $0.4243 | 0x173...143a4 |
Apr 2 02:59 AM | Sell | $0.0780 | 275.75K | 11.25 | 3.10M | $0.8778 | 0x0b2...a9690 |
Apr 2 02:59 AM | Sell | $0.0783 | 276.63K | 14.40 | 3.98M | $1.13 | 0xfe5...334a1 |
Apr 2 02:59 AM | Sell | $0.0786 | 277.77K | 14.87 | 4.13M | $1.17 | 0xcf1...1cb34 |