ATOM/V3S Pool
The live ATOM/V3S price today is $1.50, with a 24-hour trading volume of $70.03. This pair has changed -4.59% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $70.03
- 24h Buy Volume
- $47.16
- 24h Sell Volume
- $22.88
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 36
- 24h Sells
- 31
Price Changes
- 5 Minutes
- -10.03%
- 1 Hour
- -4.51%
- 6 Hours
- -13.12%
- 24 Hours
- -4.59%
Tokens in this pool
ATOM (ATOM) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading ATOM (ATOM)
ATOM/TONIC on VVSATOM/WETH on VVSRecent Transactions
- : -778785 ATOM for 5.812662111177423e+24 V3S
- : -495317 ATOM for 3.897552658426522e+24 V3S
- : -389591 ATOM for 3.1831343520624114e+24 V3S
- : -373287 ATOM for 3.152392284487421e+24 V3S
- : -388651 ATOM for 3.3942034547069415e+24 V3S
- : -388660 ATOM for 3.514607163052112e+24 V3S
- : -451580 ATOM for 4.2433786705641375e+24 V3S
- : -635716 ATOM for 6.285425602414684e+24 V3S
- : 2679057 ATOM for -2.431899172831313e+25 V3S
- : 296794 ATOM for -2.3569505308792164e+24 V3S
ATOM / V3S
ATOM/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | ATOM | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:13 AM | Sell | $1.50 | 7.25M | 0.7788 | 5.81M | $1.17 | 0x1d6...d0edd |
Apr 2 03:13 AM | Sell | $1.60 | 7.73M | 0.4953 | 3.90M | $0.7906 | 0x8a6...13929 |
Apr 2 03:11 AM | Sell | $1.66 | 8.06M | 0.3896 | 3.18M | $0.6484 | 0x7a9...9d71b |
Apr 2 03:10 AM | Sell | $1.72 | 8.33M | 0.3733 | 3.15M | $0.6426 | 0x9e3...d9e8d |
Apr 2 03:08 AM | Sell | $1.78 | 8.61M | 0.3887 | 3.39M | $0.6912 | 0x516...67041 |
Apr 2 03:08 AM | Sell | $1.84 | 8.91M | 0.3887 | 3.51M | $0.7155 | 0x938...424a7 |
Apr 2 03:07 AM | Sell | $1.91 | 9.23M | 0.4516 | 4.24M | $0.8610 | 0x62d...36e2a |
Apr 2 03:07 AM | Sell | $1.99 | 9.62M | 0.6357 | 6.29M | $1.26 | 0x361...65182 |
Apr 2 03:07 AM | Buy | $2.11 | 10.22M | 2.68 | 24.32M | $5.66 | 0xccd...7e8be |
Apr 2 03:06 AM | Buy | $2.27 | 8.02M | 0.2968 | 2.36M | $0.6731 | 0xb10...42daa |
Apr 2 03:06 AM | Buy | $2.21 | 7.82M | 0.4016 | 3.10M | $0.8882 | 0x0e7...f859f |
Apr 2 03:05 AM | Buy | $2.14 | 7.56M | 0.2973 | 2.23M | $0.6359 | 0xf64...64268 |
Apr 2 03:03 AM | Buy | $2.09 | 7.38M | 0.4557 | 3.31M | $0.9511 | 0x54f...51f70 |
Apr 2 03:02 AM | Buy | $2.01 | 7.11M | 0.3966 | 2.78M | $0.7977 | 0x5e9...22971 |
Apr 2 03:00 AM | Buy | $1.95 | 6.89M | 0.7996 | 5.36M | $1.56 | 0x053...3bec1 |
Apr 2 02:59 AM | Buy | $1.83 | 6.47M | 0.4862 | 3.10M | $0.8903 | 0x0b2...a9690 |
Apr 2 02:58 AM | Buy | $1.76 | 6.24M | 0.3954 | 2.44M | $0.6977 | 0xd78...a4844 |
Apr 2 02:57 AM | Sell | $1.71 | 6.06M | 0.5831 | 3.60M | $0.9992 | 0x0b6...55f27 |
Apr 2 02:54 AM | Buy | $1.79 | 6.33M | 0.9398 | 5.76M | $1.68 | 0xd29...d06fb |
Apr 2 02:53 AM | Sell | $1.67 | 5.90M | 0.3981 | 2.38M | $0.6643 | 0xd06...ce7c4 |
Apr 2 02:49 AM | Buy | $1.72 | 6.07M | 0.8371 | 4.95M | $1.44 | 0xefb...809c4 |
Apr 2 02:48 AM | Sell | $1.31 | 5.71M | 0.7278 | 4.26M | $0.9533 | 0x4b2...58a0b |
Apr 2 02:47 AM | Sell | $1.38 | 6.02M | 0.3887 | 2.37M | $0.5368 | 0x88f...063d1 |
Apr 2 02:46 AM | Sell | $1.42 | 6.20M | 0.3941 | 2.47M | $0.5602 | 0x107...acceb |
Apr 2 02:45 AM | Sell | $1.46 | 6.39M | 0.3885 | 2.51M | $0.5689 | 0xb33...a4f93 |
Apr 2 02:44 AM | Buy | $2.22 | 6.58M | 0.5998 | 3.87M | $1.33 | 0x8bd...c7a3c |
Apr 2 02:44 AM | Sell | $2.12 | 6.29M | 0.3885 | 2.47M | $0.8224 | 0x07c...1546b |
Apr 2 02:43 AM | Buy | $2.18 | 6.47M | 1.62 | 9.93M | $3.54 | 0x2c0...e76d7 |
Apr 2 02:42 AM | Buy | $1.93 | 5.74M | 0.7946 | 4.44M | $1.54 | 0xa3a...1b362 |
Apr 2 02:42 AM | Buy | $1.83 | 5.42M | 0.6137 | 3.27M | $1.12 | 0x812...d62f3 |
Apr 2 02:42 AM | Buy | $1.75 | 5.20M | 0.7975 | 4.04M | $1.40 | 0xd09...54478 |
Apr 2 02:40 AM | Buy | $1.78 | 4.92M | 0.4749 | 2.31M | $0.8454 | 0xb04...cefde |
Apr 2 02:35 AM | Buy | $1.73 | 4.77M | 0.4618 | 2.18M | $0.7966 | 0x295...e0125 |
Apr 2 02:32 AM | Buy | $1.67 | 4.63M | 0.5964 | 2.72M | $0.9982 | 0x1bc...b9c63 |
Apr 2 02:25 AM | Buy | $1.61 | 4.45M | 0.4267 | 1.88M | $0.6874 | 0x3ed...10f45 |
Apr 2 02:24 AM | Buy | $1.57 | 4.34M | 0.3952 | 1.70M | $0.6197 | 0xf56...4eb4a |
Apr 2 01:25 AM | Sell | $1.53 | 4.23M | 0.7658 | 3.31M | $1.17 | 0xc14...64e60 |
Apr 1 11:42 PM | Sell | $1.60 | 4.44M | 0.4225 | 1.89M | $0.6781 | 0x902...4e1c1 |
Apr 1 11:25 PM | Buy | $1.65 | 4.56M | 0.4083 | 1.84M | $0.6732 | 0x472...92afc |
Apr 1 11:24 PM | Buy | $1.97 | 4.44M | 0.3909 | 1.72M | $0.7689 | 0x623...2a104 |
Apr 1 11:22 PM | Buy | $1.92 | 4.33M | 0.8648 | 3.66M | $1.66 | 0x983...dabe7 |
Apr 1 10:46 PM | Buy | $1.82 | 4.11M | 0.4558 | 1.85M | $0.8290 | 0x627...8ebb2 |
Apr 1 10:36 PM | Sell | $1.77 | 3.99M | 0.3802 | 1.53M | $0.6727 | 0x292...96b44 |
Apr 1 10:21 PM | Sell | $1.81 | 4.09M | 0.3803 | 1.57M | $0.6885 | 0xbae...15dd7 |
Apr 1 10:11 PM | Buy | $1.85 | 4.18M | 0.4166 | 1.73M | $0.7719 | 0x511...254ae |
Apr 1 10:11 PM | Buy | $1.81 | 4.08M | 0.7796 | 3.11M | $1.41 | 0xabb...ff768 |
Apr 1 10:08 PM | Buy | $1.72 | 3.89M | 0.7768 | 2.96M | $1.34 | 0x548...ef8c5 |
Apr 1 07:24 PM | Sell | $1.65 | 3.72M | 0.0349 | 129.37K | $0.0574 | 0x658...0f1c8 |
Apr 1 06:56 PM | Sell | $1.65 | 3.73M | 0.4298 | 1.62M | $0.7090 | 0x271...a1d7f |
Apr 1 06:48 PM | Buy | $2.08 | 3.82M | 0.5785 | 2.18M | $1.20 | 0x7ef...a7d46 |
Apr 1 06:46 PM | Sell | $2.01 | 3.69M | 0.0951 | 351.21K | $0.1914 | 0xa93...80539 |
Apr 1 06:46 PM | Buy | $2.02 | 3.71M | 1.55 | 5.53M | $3.14 | 0x0a8...ca6af |
Apr 1 05:51 PM | Buy | $1.85 | 3.40M | 0.5777 | 1.94M | $1.07 | 0xf43...fb5a7 |
Apr 1 05:51 PM | Buy | $1.79 | 3.29M | 0.6747 | 2.19M | $1.21 | 0xe49...bbe3a |
Apr 1 05:51 PM | Buy | $1.73 | 3.17M | 0.5788 | 1.81M | $1.00 | 0x322...bc97d |
Apr 1 05:41 PM | Buy | $1.68 | 3.08M | 0.4312 | 1.32M | $0.7233 | 0x3ab...77ae8 |
Apr 1 05:34 PM | Buy | $1.63 | 3.01M | 1.56 | 4.54M | $2.56 | 0xb68...a04a2 |
Apr 1 12:27 PM | Buy | $1.51 | 2.78M | 0.5753 | 1.58M | $0.8678 | 0xb99...d3d08 |
Apr 1 11:29 AM | Sell | $1.47 | 2.70M | 0.7528 | 2.06M | $1.10 | 0xa87...03b17 |
Apr 1 10:58 AM | Sell | $1.52 | 2.80M | 0.3726 | 1.05M | $0.5671 | 0x0ca...4a49e |
Apr 1 10:22 AM | Sell | $1.55 | 2.86M | 0.4619 | 1.33M | $0.7163 | 0x3b9...2672d |
Apr 1 10:08 AM | Sell | $1.59 | 2.92M | 0.4050 | 1.19M | $0.6430 | 0x8b9...a5509 |
Apr 1 08:34 AM | Sell | $1.62 | 2.99M | 0.4222 | 1.27M | $0.6846 | 0xb0c...5d5ed |
Apr 1 08:29 AM | Sell | $1.66 | 3.05M | 0.4079 | 1.25M | $0.6761 | 0x1bf...5b084 |
Apr 1 08:11 AM | Sell | $1.69 | 3.12M | 0.5527 | 1.74M | $0.9362 | 0x870...e1a26 |
Apr 1 05:10 AM | Sell | $1.52 | 3.21M | 0.5644 | 1.84M | $0.8590 | 0x903...c0fc9 |
Apr 1 04:40 AM | Sell | $1.57 | 3.31M | 0.3004 | 1.00M | $0.4714 | 0x993...daa2e |
Apr 1 03:11 AM | Sell | $1.60 | 3.37M | 0.4646 | 1.58M | $0.7413 | 0x514...29b93 |
Apr 1 02:42 AM | Sell | $1.65 | 3.47M | 0.5658 | 2.00M | $0.9311 | 0xfc0...36574 |
Apr 1 01:21 AM | Sell | $1.69 | 3.61M | 0.5455 | 2.00M | $0.9225 | 0x4ed...4620e |
Apr 1 01:01 AM | Sell | $1.76 | 3.75M | 0.3762 | 1.42M | $0.6607 | 0xabe...3e2ca |
Apr 1 12:33 AM | Sell | $1.80 | 3.85M | 0.3835 | 1.49M | $0.6915 | 0x4ec...411d0 |
Apr 1 12:09 AM | Sell | $1.85 | 3.95M | 0.4177 | 1.67M | $0.7742 | 0x8a8...b0060 |
Mar 31 11:56 PM | Buy | $1.91 | 4.08M | 1.69 | 6.52M | $3.23 | 0x2d0...621e4 |
Mar 31 11:56 PM | Buy | $1.62 | 3.61M | 0.9425 | 3.31M | $1.53 | 0xb42...3ab21 |
Mar 31 11:40 PM | Sell | $1.52 | 3.39M | 0.3756 | 1.29M | $0.5702 | 0xd90...f7a54 |
Mar 31 10:24 PM | Sell | $1.56 | 3.48M | 0.5852 | 2.07M | $0.9110 | 0x2b5...04bae |
Mar 31 10:24 PM | Sell | $1.62 | 3.62M | 0.1890 | 686.49K | $0.3062 | 0xf82...1fa12 |
Mar 31 10:24 PM | Sell | $1.64 | 3.67M | 0.3904 | 1.45M | $0.6407 | 0x833...3a308 |
Mar 31 10:21 PM | Buy | $1.69 | 3.77M | 2.43 | 8.45M | $4.09 | 0x62b...a7984 |
Mar 31 09:58 PM | Sell | $1.87 | 3.20M | 0.7519 | 2.46M | $1.40 | 0x8aa...6c533 |
Mar 31 09:28 PM | Buy | $1.96 | 3.36M | 0.7933 | 2.60M | $1.56 | 0xe94...0c603 |
Mar 31 09:26 PM | Buy | $1.86 | 3.19M | 0.9195 | 2.86M | $1.71 | 0x55c...07968 |
Mar 31 09:06 PM | Buy | $1.76 | 3.01M | 0.4173 | 1.24M | $0.7325 | 0x63b...0f39b |
Mar 31 08:12 PM | Buy | $1.71 | 2.93M | 0.4015 | 1.17M | $0.6866 | 0xcbd...3accd |
Mar 31 08:12 PM | Buy | $1.67 | 2.86M | 0.3549 | 1.01M | $0.5922 | 0x3f5...e52b0 |
Mar 31 08:00 PM | Sell | $1.63 | 2.80M | 0.5648 | 1.60M | $0.9223 | 0x88b...a31f3 |
Mar 31 07:26 PM | Sell | $1.69 | 2.90M | 0.7562 | 2.24M | $1.28 | 0x3d1...41409 |
Mar 31 07:16 PM | Buy | $1.77 | 3.04M | 0.8399 | 2.49M | $1.49 | 0x502...65e05 |
Mar 31 07:13 PM | Buy | $1.50 | 2.88M | 0.9211 | 2.59M | $1.38 | 0xbe3...8e3b6 |
Mar 31 07:11 PM | Buy | $1.42 | 2.72M | 0.7763 | 2.07M | $1.10 | 0xc05...9c9e6 |
Mar 31 06:33 PM | Buy | $1.35 | 2.60M | 1.52 | 3.81M | $2.06 | 0x863...f8539 |
Mar 31 06:33 PM | Sell | $1.24 | 2.39M | 4.48 | 12.18M | $5.56 | 0x797...506d9 |
Mar 31 06:30 PM | Sell | $1.62 | 3.11M | 0.8685 | 2.77M | $1.41 | 0x613...053a4 |
Mar 31 06:21 PM | Sell | $1.71 | 3.29M | 0.4153 | 1.38M | $0.7117 | 0xda4...662c5 |
Mar 31 06:16 PM | Sell | $1.77 | 3.39M | 0.2843 | 968.94K | $0.5020 | 0xa8e...6a9e9 |
Mar 31 06:13 PM | Buy | $1.80 | 3.45M | 0.7086 | 2.40M | $1.28 | 0x519...775d9 |
Mar 31 06:11 PM | Buy | $1.72 | 3.29M | 0.7755 | 2.50M | $1.34 | 0xd4d...deafc |
Mar 31 06:08 PM | Buy | $1.64 | 3.13M | 0.3860 | 1.20M | $0.6321 | 0xaaf...9a780 |
Mar 31 06:02 PM | Sell | $1.60 | 3.05M | 0.3945 | 1.22M | $0.6303 | 0x0c9...b9911 |