VVS/VNO Pool
The live VVS/VNO price today is $0.051352, with a 24-hour trading volume of $1.30K. This pair has changed 3.20% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051352
- 24h Volume
- $1.30K
- 24h Buy Volume
- $891.49
- 24h Sell Volume
- $404.42
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 27
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.25%
- 24 Hours
- 3.20%
Tokens in this pool
VVSToken (VVS) VenoToken (VNO)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : 1.493120561983872e+25 VVS for -4.22386e+21 VNO
- : -6.8157269723205e+25 VVS for 1.9181350877010013e+22 VNO
- : -1.5213242185674604e+25 VVS for 4.287009939670779e+21 VNO
- : 2.9667685466002765e+25 VVS for -8.40866e+21 VNO
- : -1.5218675853137109e+25 VVS for 4.286590261066285e+21 VNO
- : 6.678810515088421e+25 VVS for -1.891e+22 VNO
- : 1.5064042258521454e+25 VVS for -4.25968e+21 VNO
- : 1.4895344923495123e+25 VVS for -4.21e+21 VNO
- : -1.7855535432400518e+25 VVS for 5.016662041143621e+21 VNO
- : -1.2307005806793622e+25 VVS for 3.459385836449594e+21 VNO
VVS / VNO
VVS/VNO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VNO) | VVS | VNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:38 AM | Buy | $0.051352 | 0.032822 | 14.93M | 4.22K | $20.18 | 0x1fa...309d1 |
Apr 2 01:35 AM | Sell | $0.051351 | 0.032820 | 68.16M | 19.18K | $92.08 | 0x9ee...e4623 |
Apr 2 12:54 AM | Sell | $0.051354 | 0.032826 | 15.21M | 4.29K | $20.60 | 0x69e...77402 |
Apr 2 12:50 AM | Buy | $0.051355 | 0.032828 | 29.67M | 8.41K | $40.19 | 0xc9c...259ef |
Apr 2 12:50 AM | Sell | $0.051354 | 0.032825 | 15.22M | 4.29K | $20.59 | 0x4a1...1671b |
Apr 2 12:50 AM | Buy | $0.051354 | 0.032826 | 66.79M | 18.91K | $90.42 | 0xe19...aae9e |
Apr 2 12:11 AM | Buy | $0.051352 | 0.032820 | 15.06M | 4.26K | $20.35 | 0x805...dbcc3 |
Apr 2 12:11 AM | Buy | $0.051351 | 0.032819 | 14.90M | 4.21K | $20.12 | 0x66f...2ee6e |
Apr 1 11:25 PM | Sell | $0.051353 | 0.032818 | 17.86M | 5.02K | $24.15 | 0x4a4...9ae43 |
Apr 1 11:25 PM | Sell | $0.051354 | 0.032819 | 12.31M | 3.46K | $16.65 | 0xdb6...14364 |
Apr 1 11:10 PM | Sell | $0.051354 | 0.032820 | 4.23M | 1.19K | $5.72 | 0x8e0...aeda1 |
Apr 1 09:00 PM | Buy | $0.051357 | 0.032821 | 14.92M | 4.22K | $20.24 | 0xd84...baee8 |
Apr 1 09:00 PM | Buy | $0.051356 | 0.032819 | 14.93M | 4.22K | $20.24 | 0xd11...37c6a |
Apr 1 08:24 PM | Buy | $0.051356 | 0.032818 | 14.90M | 4.21K | $20.19 | 0x5c6...3fcc7 |
Apr 1 08:24 PM | Buy | $0.051355 | 0.032817 | 14.91M | 4.21K | $20.19 | 0xa73...3cc9f |
Apr 1 06:54 PM | Sell | $0.051359 | 0.032816 | 7.43M | 2.09K | $10.09 | 0x8e6...49558 |
Apr 1 04:08 PM | Buy | $0.051363 | 0.032816 | 18.63M | 5.26K | $25.38 | 0x4bf...1625c |
Apr 1 04:08 PM | Buy | $0.051362 | 0.032815 | 25.84M | 7.29K | $35.18 | 0xedd...71914 |
Apr 1 02:20 PM | Buy | $0.051361 | 0.032812 | 66.62M | 18.77K | $90.67 | 0x63e...5a2ba |
Apr 1 01:13 PM | Sell | $0.051360 | 0.032806 | 1.10M | 308.81 | $1.50 | 0x542...30644 |
Apr 1 12:30 PM | Sell | $0.051360 | 0.032806 | 4.25M | 1.19K | $5.79 | 0x197...908f1 |
Apr 1 12:15 PM | Sell | $0.051360 | 0.032807 | 14.79M | 4.14K | $20.11 | 0xed5...44ef6 |
Apr 1 07:17 AM | Sell | $0.051359 | 0.032808 | 14.75M | 4.13K | $20.04 | 0xde7...b09b6 |
Apr 1 07:17 AM | Sell | $0.051360 | 0.032809 | 14.59M | 4.09K | $19.84 | 0x9d5...55fec |
Apr 1 06:59 AM | Sell | $0.051360 | 0.032811 | 29.62M | 8.30K | $40.28 | 0xca6...3900c |
Apr 1 06:59 AM | Sell | $0.051362 | 0.032813 | 14.87M | 4.17K | $20.24 | 0xbbc...71a84 |
Apr 1 06:09 AM | Buy | $0.051351 | 0.032815 | 66.50M | 18.75K | $89.84 | 0xcd0...e43c3 |
Apr 1 05:39 AM | Buy | $0.051319 | 0.032809 | 14.88M | 4.19K | $19.61 | 0xdf4...d1be0 |
Apr 1 05:25 AM | Sell | $0.051318 | 0.032807 | 55.89M | 15.65K | $73.63 | 0xea0...4fb61 |
Apr 1 05:11 AM | Sell | $0.051320 | 0.032812 | 261.15K | 73.21 | $0.3446 | 0xbf9...527c0 |
Apr 1 05:07 AM | Sell | $0.051320 | 0.032812 | 8.01M | 2.25K | $10.57 | 0x24a...447e6 |
Apr 1 04:01 AM | Sell | $0.051321 | 0.032813 | 1.87M | 525.73 | $2.47 | 0x990...2561b |
Apr 1 04:00 AM | Buy | $0.051321 | 0.032813 | 29.72M | 8.38K | $39.23 | 0x14b...2e5c8 |
Apr 1 04:00 AM | Buy | $0.051319 | 0.032811 | 14.87M | 4.19K | $19.61 | 0x1ce...cf69e |
Apr 1 04:00 AM | Buy | $0.051319 | 0.032809 | 18.92M | 5.33K | $24.95 | 0x650...36081 |
Apr 1 03:59 AM | Buy | $0.051318 | 0.032808 | 25.76M | 7.25K | $33.94 | 0x18c...c93ca |
Apr 1 03:59 AM | Buy | $0.051317 | 0.032805 | 14.90M | 4.19K | $19.61 | 0x4fa...bd0ed |
Apr 1 03:58 AM | Buy | $0.051316 | 0.032804 | 14.87M | 4.18K | $19.56 | 0x8f3...a24cf |
Apr 1 03:58 AM | Buy | $0.051316 | 0.032803 | 29.79M | 8.37K | $39.18 | 0x439...e386d |
Apr 1 03:58 AM | Buy | $0.051314 | 0.032800 | 14.89M | 4.18K | $19.56 | 0x95c...72b82 |
Apr 1 03:58 AM | Buy | $0.051314 | 0.032799 | 14.90M | 4.18K | $19.56 | 0xcd2...3be88 |
Apr 1 03:58 AM | Buy | $0.051313 | 0.032798 | 29.81M | 8.36K | $39.14 | 0x85a...df001 |
Apr 1 03:58 AM | Buy | $0.051312 | 0.032795 | 30.67M | 8.59K | $40.23 | 0xfc6...66f35 |
Apr 1 03:58 AM | Buy | $0.051311 | 0.032792 | 14.90M | 4.17K | $19.52 | 0x9b6...485e8 |
Apr 1 02:05 AM | Buy | $0.051310 | 0.032791 | 16.31M | 4.56K | $21.36 | 0xeec...f8887 |
Apr 1 01:14 AM | Buy | $0.051310 | 0.032790 | 333.26M | 92.75K | $436.24 | 0x18e...b6cb6 |
Apr 1 01:14 AM | Buy | $0.051296 | 0.032761 | 89.63M | 24.78K | $116.12 | 0x8e3...991a6 |
Apr 1 01:14 AM | Sell | $0.051292 | 0.032753 | 343.27M | 94.71K | $443.48 | 0x597...33d41 |
Apr 1 01:14 AM | Buy | $0.051306 | 0.032783 | 85.92M | 23.94K | $112.19 | 0x303...042f6 |
Apr 1 01:14 AM | Sell | $0.051303 | 0.032775 | 333.55M | 92.75K | $434.36 | 0x46d...4dc30 |
Apr 1 01:11 AM | Buy | $0.051316 | 0.032804 | 52.54M | 14.76K | $69.14 | 0xc05...54e66 |
Apr 1 12:39 AM | Buy | $0.051314 | 0.032799 | 1.17M | 329.66 | $1.54 | 0x937...207be |
Mar 31 11:45 PM | Buy | $0.051345 | 0.032799 | 5.95M | 1.67K | $8.00 | 0x0e6...799ee |
Mar 31 11:41 PM | Buy | $0.051314 | 0.032799 | 5.95M | 1.67K | $7.81 | 0x4b3...2cfe8 |
Mar 31 11:37 PM | Buy | $0.051344 | 0.032798 | 1.03M | 288.80 | $1.38 | 0x5e7...e9456 |
Mar 31 11:31 PM | Buy | $0.051344 | 0.032798 | 1.07M | 299.68 | $1.43 | 0x284...09a36 |
Mar 31 11:26 PM | Buy | $0.051344 | 0.032798 | 6.97M | 1.96K | $9.36 | 0xda8...138c3 |
Mar 31 11:23 PM | Buy | $0.051345 | 0.032798 | 8.41K | 2.36 | $0.0113 | 0x154...a2e6c |
Mar 31 11:18 PM | Buy | $0.051345 | 0.032798 | 11.51M | 3.23K | $15.48 | 0xa5f...15932 |
Mar 31 11:18 PM | Sell | $0.051345 | 0.032797 | 29.81M | 8.31K | $40.07 | 0x5ed...8bfad |
Mar 31 11:16 PM | Sell | $0.051314 | 0.032799 | 45.23M | 12.63K | $59.41 | 0x86c...82ece |
Mar 31 11:16 PM | Sell | $0.051316 | 0.032803 | 14.96M | 4.18K | $19.67 | 0x7a8...147f0 |
Mar 31 11:16 PM | Buy | $0.051316 | 0.032804 | 7.05M | 1.98K | $9.28 | 0xd85...d2bec |
Mar 31 11:14 PM | Buy | $0.051316 | 0.032804 | 24.67M | 6.93K | $32.46 | 0x143...25e48 |
Mar 31 11:14 PM | Sell | $0.051315 | 0.032802 | 14.81M | 4.14K | $19.47 | 0x78e...c5e83 |
Mar 31 11:05 PM | Buy | $0.051316 | 0.032803 | 8.68M | 2.44K | $11.42 | 0x497...17ba9 |
Mar 31 11:03 PM | Buy | $0.051315 | 0.032802 | 11.52M | 3.24K | $15.15 | 0x38e...58c34 |
Mar 31 11:03 PM | Sell | $0.051315 | 0.032801 | 29.92M | 8.36K | $39.33 | 0x207...77c93 |
Mar 31 11:02 PM | Sell | $0.051316 | 0.032804 | 30.05M | 8.40K | $39.54 | 0x015...4a2da |
Mar 31 10:51 PM | Buy | $0.051317 | 0.032806 | 1.28M | 359.77 | $1.68 | 0xd7c...00d5c |
Mar 31 10:39 PM | Buy | $0.051317 | 0.032806 | 4.45M | 1.25K | $5.86 | 0x8d5...0624a |
Mar 31 10:02 PM | Buy | $0.051317 | 0.032806 | 15.38M | 4.33K | $20.25 | 0x90d...f6b59 |
Mar 31 10:02 PM | Sell | $0.051317 | 0.032805 | 14.95M | 4.18K | $19.67 | 0xb00...0d4cc |
Mar 31 09:54 PM | Buy | $0.051317 | 0.032806 | 87.37K | 24.58 | $0.1150 | 0xf74...d072a |
Mar 31 09:53 PM | Sell | $0.051317 | 0.032806 | 14.94M | 4.18K | $19.67 | 0x6ae...2b1e5 |
Mar 31 09:44 PM | Buy | $0.051318 | 0.032807 | 219.44K | 61.77 | $0.2891 | 0x0f4...503cd |
Mar 31 09:35 PM | Buy | $0.051318 | 0.032807 | 6.12M | 1.72K | $8.07 | 0x69b...dc333 |
Mar 31 09:31 PM | Sell | $0.051317 | 0.032807 | 14.94M | 4.18K | $19.67 | 0x3f8...0faec |
Mar 31 09:27 PM | Buy | $0.051318 | 0.032808 | 10.34M | 2.91K | $13.62 | 0x6a4...cc198 |
Mar 31 09:03 PM | Sell | $0.051318 | 0.032807 | 14.94M | 4.18K | $19.67 | 0x24c...02006 |
Mar 31 08:53 PM | Buy | $0.051318 | 0.032808 | 1.76M | 494.84 | $2.32 | 0xced...dca7d |
Mar 31 08:26 PM | Sell | $0.051318 | 0.032808 | 14.93M | 4.18K | $19.67 | 0xdbb...75568 |
Mar 31 08:15 PM | Sell | $0.051319 | 0.032809 | 14.92M | 4.18K | $19.67 | 0x8f2...de690 |
Mar 31 08:06 PM | Buy | $0.051319 | 0.032811 | 20.05M | 5.65K | $26.44 | 0xcc2...f4085 |
Mar 31 08:01 PM | Sell | $0.051319 | 0.032809 | 14.92M | 4.18K | $19.67 | 0x446...08d16 |
Mar 31 07:52 PM | Sell | $0.051319 | 0.032810 | 14.92M | 4.18K | $19.67 | 0x0a1...46cbd |
Mar 31 07:42 PM | Buy | $0.051320 | 0.032812 | 10.66M | 3.01K | $14.06 | 0x046...45ec9 |
Mar 31 07:38 PM | Sell | $0.051319 | 0.032811 | 14.92M | 4.18K | $19.67 | 0xfd2...e3e6d |
Mar 31 07:35 PM | Buy | $0.051320 | 0.032812 | 9.73M | 2.74K | $12.83 | 0xcdf...e818d |
Mar 31 07:26 PM | Sell | $0.051320 | 0.032811 | 14.91M | 4.18K | $19.67 | 0xb41...541d7 |
Mar 31 07:18 PM | Sell | $0.051320 | 0.032812 | 14.86M | 4.17K | $19.61 | 0x167...8855b |
Mar 31 07:11 PM | Sell | $0.051321 | 0.032814 | 19.26M | 5.40K | $25.44 | 0xd9b...75b02 |
Mar 31 07:11 PM | Sell | $0.051322 | 0.032815 | 10.64M | 2.99K | $14.06 | 0x71f...15a2c |
Mar 31 06:24 PM | Buy | $0.051322 | 0.032816 | 222.65K | 62.88 | $0.2942 | 0xc4e...a5ed6 |
Mar 31 06:11 PM | Buy | $0.051322 | 0.032816 | 2.73M | 772.10 | $3.61 | 0x265...cc004 |
Mar 31 05:31 PM | Sell | $0.051322 | 0.032816 | 15.15M | 4.25K | $20.02 | 0x873...9d2ed |
Mar 31 05:31 PM | Buy | $0.051323 | 0.032817 | 37.78M | 10.67K | $49.95 | 0x1d0...2c3eb |
Mar 31 05:31 PM | Sell | $0.051321 | 0.032814 | 17.38M | 4.88K | $22.95 | 0xa3c...543d2 |
Mar 31 05:24 PM | Sell | $0.051322 | 0.032816 | 14.85M | 4.17K | $19.62 | 0xf24...80bd3 |
Mar 31 05:20 PM | Sell | $0.051322 | 0.032817 | 18.25M | 5.13K | $24.13 | 0x37d...63182 |