VVS/LION Pool
The live VVS/LION price today is $0.051338, with a 24-hour trading volume of $112.96. This pair has changed -0.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051338
- 24h Volume
- $112.96
- 24h Buy Volume
- $109.20
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 21
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
VVSToken (VVS) Loaded Lions (LION)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : 5.082849404953749e+23 VVS for -272033223680000000000 LION
- : 1.0202214225208518e+23 VVS for -54597127761089850000 LION
- : 4.493342936430712e+23 VVS for -240441433742567770000 LION
- : 9.943767874484843e+23 VVS for -531982700131123860000 LION
- : 5.068653894644316e+23 VVS for -271108011720000000000 LION
- : -3.280088615556941e+22 VVS for 17437935563681559000 LION
- : 2.100580397066548e+24 VVS for -1.1231167050011413e+21 LION
- : 3.5471963934558705e+23 VVS for -189588768320000000000 LION
- : 2.957817324776999e+24 VVS for -1.580101099495347e+21 LION
- : 1.025378964529833e+25 VVS for -5.4669614609083e+21 LION
VVS / LION
VVS/LION Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LION) | VVS | LION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:31 PM | Buy | $0.051338 | 0.035337 | 508.28K | 272.03 | $0.6801 | 0xb50...a76ca |
Apr 1 05:55 PM | Buy | $0.051369 | 0.035336 | 102.02K | 54.60 | $0.1396 | 0x1c3...e7155 |
Apr 1 05:46 PM | Buy | $0.051369 | 0.035336 | 449.33K | 240.44 | $0.6148 | 0x63e...8764e |
Apr 1 05:34 PM | Buy | $0.051369 | 0.035335 | 994.38K | 531.98 | $1.36 | 0x1a6...23ae4 |
Apr 1 04:26 PM | Buy | $0.051368 | 0.035334 | 506.87K | 271.11 | $0.6933 | 0xda6...8c8a5 |
Apr 1 04:05 PM | Sell | $0.051368 | 0.035333 | 32.80K | 17.44 | $0.0449 | 0x2e8...8f3e0 |
Apr 1 03:31 PM | Buy | $0.051368 | 0.035333 | 2.10M | 1.12K | $2.87 | 0xacf...fbf65 |
Apr 1 02:56 PM | Buy | $0.051367 | 0.035329 | 354.72K | 189.59 | $0.4848 | 0xcb2...bf2c1 |
Apr 1 01:54 PM | Buy | $0.051367 | 0.035329 | 2.96M | 1.58K | $4.04 | 0x774...53e54 |
Apr 1 01:45 PM | Buy | $0.051358 | 0.035324 | 10.25M | 5.47K | $13.92 | 0x878...5c44b |
Apr 1 12:28 PM | Buy | $0.051363 | 0.035308 | 4.84M | 2.58K | $6.60 | 0xa50...5ef31 |
Apr 1 12:20 PM | Buy | $0.051367 | 0.035300 | 585.01K | 310.96 | $0.7995 | 0x504...15873 |
Apr 1 12:03 PM | Buy | $0.051367 | 0.035300 | 14.01M | 7.43K | $19.14 | 0xa43...6d97f |
Apr 1 11:57 AM | Buy | $0.051361 | 0.035278 | 842.83K | 446.06 | $1.15 | 0xb7f...88ffe |
Apr 1 10:50 AM | Buy | $0.051361 | 0.035276 | 630.50K | 333.61 | $0.8580 | 0x02a...7524d |
Apr 1 10:42 AM | Buy | $0.051361 | 0.035275 | 535.88K | 283.50 | $0.7291 | 0x35e...97769 |
Apr 1 09:51 AM | Buy | $0.051362 | 0.035275 | 6.04M | 3.19K | $8.22 | 0xecd...2fc2a |
Apr 1 07:27 AM | Sell | $0.051364 | 0.035265 | 427.28K | 224.29 | $0.5826 | 0xca9...6430c |
Apr 1 07:27 AM | Buy | $0.051364 | 0.035266 | 27.69M | 14.56K | $37.76 | 0xc37...11457 |
Apr 1 07:20 AM | Buy | $0.051364 | 0.035223 | 2.63M | 1.37K | $3.58 | 0x771...e44bb |
Apr 1 06:36 AM | Buy | $0.051342 | 0.035219 | 3.60M | 1.88K | $4.83 | 0x03d...367c1 |
Apr 1 06:02 AM | Buy | $0.051340 | 0.035214 | 547.58K | 286.30 | $0.7337 | 0xcca...d6bdc |
Apr 1 05:18 AM | Buy | $0.051341 | 0.035213 | 9.02K | 4.72 | $0.0121 | 0xa9e...cf242 |
Apr 1 04:30 AM | Sell | $0.051341 | 0.035213 | 2.34M | 1.22K | $3.14 | 0x975...845c7 |
Apr 1 02:57 AM | Buy | $0.051341 | 0.035216 | 69.72K | 36.47 | $0.0935 | 0x267...1e285 |
Apr 1 02:11 AM | Buy | $0.051342 | 0.035216 | 536.28K | 280.53 | $0.7192 | 0x5e5...b7566 |
Apr 1 01:22 AM | Sell | $0.051341 | 0.035215 | 968.61K | 503.67 | $1.30 | 0x123...d2289 |
Mar 31 09:40 PM | Buy | $0.051331 | 0.035217 | 78.35K | 40.99 | $0.1043 | 0xc10...721bc |
Mar 31 08:50 PM | Sell | $0.051331 | 0.035217 | 1.31M | 683.18 | $1.75 | 0xdf8...f7c41 |
Mar 31 07:16 PM | Buy | $0.051332 | 0.035219 | 602.16K | 315.14 | $0.8017 | 0x70b...83aad |
Mar 31 07:13 PM | Buy | $0.051332 | 0.035218 | 944.64K | 494.26 | $1.26 | 0x6e9...64c18 |
Mar 31 07:11 PM | Buy | $0.051331 | 0.035216 | 976.52K | 510.80 | $1.30 | 0xe3b...db63f |
Mar 31 07:06 PM | Buy | $0.051331 | 0.035215 | 321.52K | 168.15 | $0.4278 | 0x4c3...abc50 |
Mar 31 06:21 PM | Sell | $0.051331 | 0.035214 | 15.65M | 8.16K | $20.83 | 0xa84...a3730 |
Mar 31 06:18 PM | Sell | $0.051337 | 0.035237 | 30.09K | 15.71 | $0.0402 | 0xeda...10423 |
Mar 31 06:11 PM | Sell | $0.051337 | 0.035238 | 2.73M | 1.43K | $3.65 | 0x265...cc004 |
Mar 31 05:45 PM | Sell | $0.051338 | 0.035242 | 1.34M | 698.19 | $1.79 | 0xb78...4e00c |
Mar 31 05:06 PM | Sell | $0.051316 | 0.035244 | 5.96M | 3.12K | $7.84 | 0x909...08769 |
Mar 31 04:42 PM | Sell | $0.051318 | 0.035252 | 6.30M | 3.30K | $8.30 | 0x2e7...4e308 |
Mar 31 04:28 PM | Sell | $0.051321 | 0.035262 | 817.06K | 428.63 | $1.08 | 0x36a...f3b7c |
Mar 31 04:07 PM | Sell | $0.051321 | 0.035263 | 5.48M | 2.88K | $7.24 | 0xdc1...bcd63 |
Mar 31 04:01 PM | Sell | $0.051323 | 0.035271 | 1.52M | 801.00 | $2.02 | 0x727...67656 |
Mar 31 03:35 PM | Sell | $0.051324 | 0.035273 | 302.32K | 158.94 | $0.4000 | 0x32a...c6e4f |
Mar 31 02:48 PM | Sell | $0.051324 | 0.035274 | 2.30M | 1.21K | $3.04 | 0x62b...2dfd4 |
Mar 31 02:42 PM | Sell | $0.051325 | 0.035277 | 533.25K | 280.56 | $0.7061 | 0x1f5...687a1 |
Mar 31 02:30 PM | Sell | $0.051325 | 0.035278 | 5.24M | 2.76K | $6.94 | 0x717...fe4d0 |
Mar 31 02:08 PM | Sell | $0.051327 | 0.035286 | 13.16M | 6.95K | $17.46 | 0x833...4b2ad |
Mar 31 01:53 PM | Sell | $0.051332 | 0.035306 | 1.77M | 939.00 | $2.36 | 0xe1a...34499 |
Mar 31 01:33 PM | Sell | $0.051332 | 0.035308 | 3.64M | 1.93K | $4.84 | 0xb2c...84534 |
Mar 31 01:14 PM | Sell | $0.051334 | 0.035314 | 6.14M | 3.25K | $8.18 | 0xdce...7293e |
Mar 31 12:46 PM | Sell | $0.051336 | 0.035323 | 2.54M | 1.35K | $3.40 | 0x7dd...9f19f |
Mar 31 12:42 PM | Sell | $0.051337 | 0.035327 | 1.93M | 1.03K | $2.58 | 0xffe...04865 |
Mar 31 12:28 PM | Sell | $0.051338 | 0.035330 | 2.49M | 1.32K | $3.33 | 0xb4b...4c184 |
Mar 31 11:42 AM | Sell | $0.051338 | 0.035334 | 263.23K | 139.97 | $0.3522 | 0xc6a...36d13 |
Mar 31 09:35 AM | Sell | $0.051338 | 0.035334 | 2.62M | 1.39K | $3.50 | 0xbe3...c7c77 |
Mar 31 09:17 AM | Sell | $0.051339 | 0.035338 | 5.56M | 2.96K | $7.44 | 0xe33...431e3 |
Mar 31 08:30 AM | Sell | $0.051341 | 0.035347 | 11.88M | 6.34K | $15.92 | 0x0a1...675d1 |
Mar 31 08:08 AM | Sell | $0.051346 | 0.035365 | 635.41K | 339.85 | $0.8548 | 0xc79...7e5bf |
Mar 31 07:33 AM | Sell | $0.051346 | 0.035366 | 3.85M | 2.06K | $5.17 | 0x2b1...bcbdd |
Mar 31 02:35 AM | Buy | $0.051343 | 0.035372 | 447.85K | 241.25 | $0.6013 | 0x255...044a7 |
Mar 31 12:54 AM | Sell | $0.051348 | 0.035371 | 4.05M | 2.17K | $5.46 | 0x092...fc8bd |
Mar 31 12:10 AM | Sell | $0.051350 | 0.035377 | 113.70K | 60.95 | $0.1534 | 0xc1c...77e03 |
Mar 30 11:59 PM | Sell | $0.051344 | 0.035377 | 199.06K | 106.71 | $0.2673 | 0x05d...e82bf |
Mar 30 11:59 PM | Sell | $0.051344 | 0.035377 | 202.14K | 108.37 | $0.2715 | 0x302...4008c |
Mar 30 11:28 PM | Buy | $0.051350 | 0.035378 | 17.92M | 9.64K | $24.18 | 0xfb2...7d447 |
Mar 30 11:02 PM | Buy | $0.051343 | 0.035350 | 3.02M | 1.62K | $4.06 | 0x668...512d1 |
Mar 30 10:30 PM | Sell | $0.051342 | 0.035346 | 11.99K | 6.39 | $0.0161 | 0x251...b715e |
Mar 30 10:12 PM | Sell | $0.051342 | 0.035346 | 102.38K | 54.56 | $0.1373 | 0x309...2adb7 |
Mar 30 08:48 PM | Buy | $0.051342 | 0.035346 | 870.11K | 466.46 | $1.17 | 0xdd9...5322e |
Mar 30 08:17 PM | Sell | $0.051342 | 0.035345 | 1.08M | 573.27 | $1.44 | 0x29e...70050 |
Mar 30 07:56 PM | Buy | $0.051342 | 0.035346 | 223.53K | 119.85 | $0.2999 | 0x6dc...efd4c |
Mar 30 05:18 PM | Sell | $0.051365 | 0.035346 | 1.51M | 805.52 | $2.06 | 0x673...7c287 |
Mar 30 04:20 PM | Sell | $0.051371 | 0.035348 | 833.59K | 444.49 | $1.14 | 0x108...b20b5 |
Mar 30 03:57 PM | Sell | $0.051371 | 0.035349 | 481.40K | 256.74 | $0.6597 | 0x314...d36ff |
Mar 30 03:31 PM | Buy | $0.051371 | 0.035350 | 23.70M | 12.68K | $32.48 | 0xa31...126d1 |
Mar 30 03:20 PM | Buy | $0.051362 | 0.035316 | 2.26M | 1.20K | $3.07 | 0x93f...72dc5 |
Mar 30 02:50 PM | Buy | $0.051362 | 0.035313 | 477.85K | 254.59 | $0.6504 | 0xc3a...1c286 |
Mar 30 02:43 PM | Buy | $0.051361 | 0.035312 | 7.84M | 4.17K | $10.67 | 0xdef...f373c |
Mar 30 02:41 PM | Buy | $0.051358 | 0.035301 | 1.49M | 790.39 | $2.02 | 0x23e...c0d41 |
Mar 30 02:01 PM | Buy | $0.051361 | 0.035299 | 130.93K | 69.58 | $0.1782 | 0x16d...dc4ed |
Mar 30 01:48 PM | Buy | $0.051365 | 0.035299 | 544.50K | 289.33 | $0.7429 | 0xf78...98a0d |
Mar 30 01:40 PM | Buy | $0.051365 | 0.035298 | 2.26M | 1.20K | $3.09 | 0xfba...024b9 |
Mar 30 11:21 AM | Buy | $0.051365 | 0.035295 | 16.76M | 8.88K | $22.86 | 0xdff...8e50d |
Mar 30 09:11 AM | Buy | $0.051365 | 0.035271 | 816.51K | 431.58 | $1.11 | 0xc01...2b751 |
Mar 30 08:15 AM | Buy | $0.051365 | 0.035270 | 11.14M | 5.88K | $15.20 | 0x05c...74c30 |
Mar 30 07:44 AM | Buy | $0.051361 | 0.035254 | 8.00M | 4.21K | $10.89 | 0xd53...5ac2f |
Mar 30 07:39 AM | Buy | $0.051358 | 0.035243 | 870.95K | 457.90 | $1.18 | 0x202...bbce3 |
Mar 30 07:32 AM | Buy | $0.051358 | 0.035242 | 7.57M | 3.98K | $10.28 | 0x020...b512f |
Mar 30 07:09 AM | Buy | $0.051355 | 0.035231 | 1.51M | 790.36 | $2.04 | 0x94b...eb413 |
Mar 30 06:33 AM | Buy | $0.051355 | 0.035229 | 2.39M | 1.25K | $3.24 | 0x203...f9b52 |
Mar 30 03:58 AM | Buy | $0.051356 | 0.035226 | 12.78M | 6.68K | $17.32 | 0xdf6...5e0a1 |
Mar 30 03:51 AM | Buy | $0.051351 | 0.035208 | 3.07M | 1.61K | $4.15 | 0x270...8ba91 |
Mar 30 01:50 AM | Sell | $0.051352 | 0.035204 | 9.61K | 4.98 | $0.0130 | 0x356...4f43d |
Mar 29 11:35 PM | Buy | $0.051352 | 0.035204 | 9.39M | 4.89K | $12.69 | 0x355...d6b73 |
Mar 29 11:34 PM | Buy | $0.051349 | 0.035191 | 2.05M | 1.07K | $2.76 | 0x71c...41854 |
Mar 29 11:25 PM | Buy | $0.051348 | 0.035189 | 307.86K | 160.19 | $0.4149 | 0xf1a...8d0bf |
Mar 29 11:25 PM | Buy | $0.051348 | 0.035188 | 315.96K | 164.39 | $0.4257 | 0x477...77555 |
Mar 29 11:22 PM | Buy | $0.051348 | 0.035188 | 6.03M | 3.13K | $8.12 | 0x7f6...0b1d9 |
Mar 29 11:16 PM | Buy | $0.051346 | 0.035180 | 2.77M | 1.44K | $3.72 | 0x294...53447 |
Mar 29 07:20 PM | Buy | $0.051350 | 0.035176 | 5.57M | 2.89K | $7.52 | 0x388...d3c0f |