VVS/VIES Pool
The live VVS/VIES price today is $0.051338, with a 24-hour trading volume of $9.37. This pair has changed -1.43% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051338
- 24h Volume
- $9.37
- 24h Buy Volume
- $9.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
VVSToken (VVS) Vies Token (VIES)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : 4.288639036549043e+23 VVS for -1.8184284342982528e+21 VIES
- : 7.533694168795766e+23 VVS for -3.1828371845587765e+21 VIES
- : 4.7791851694219936e+24 VVS for -1.985476402176457e+22 VIES
- : 4.2728326036684e+23 VVS for -1.747388200811394e+21 VIES
- : 6.090159656696773e+23 VVS for -2.4828487007540006e+21 VIES
- : -9.007261311663145e+22 VVS for 364442640594863400000 VIES
- : 1.292441272002844e+22 VVS for -52620727328185060000 VIES
- : 7.986913391205018e+24 VVS for -3.1755023127450535e+22 VIES
- : -7.415580329326417e+22 VVS for 286284532800770050000 VIES
- : -8.184062017470151e+22 VVS for 316096407487244400000 VIES
VVS / VIES
VVS/VIES Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VIES) | VVS | VIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:48 AM | Buy | $0.051338 | 0.024233 | 428.86K | 1.82K | $0.5736 | 0x45e...7aa84 |
Apr 1 10:57 PM | Buy | $0.051341 | 0.024222 | 753.37K | 3.18K | $1.01 | 0x046...3a3ba |
Apr 1 08:38 PM | Buy | $0.051342 | 0.024203 | 4.78M | 19.85K | $6.41 | 0x490...5f741 |
Apr 1 07:27 AM | Buy | $0.051364 | 0.024083 | 427.28K | 1.75K | $0.5826 | 0xca9...6430c |
Apr 1 06:30 AM | Buy | $0.051358 | 0.024073 | 609.02K | 2.48K | $0.8265 | 0x658...f8886 |
Apr 1 01:01 AM | Sell | $0.051342 | 0.024058 | 90.07K | 364.44 | $0.1208 | 0x663...c4f9e |
Mar 31 08:37 PM | Buy | $0.051342 | 0.024060 | 12.92K | 52.62 | $0.0173 | 0x290...55163 |
Mar 31 03:14 PM | Buy | $0.051331 | 0.024060 | 7.99M | 31.76K | $10.63 | 0x5a2...fbdb6 |
Mar 29 05:33 PM | Sell | $0.051350 | 0.023872 | 74.16K | 286.28 | $0.1001 | 0xdda...a1f66 |
Mar 27 12:49 PM | Sell | $0.051390 | 0.023874 | 81.84K | 316.10 | $0.1137 | 0xe90...2c412 |
Mar 26 07:18 PM | Buy | $0.051401 | 0.023875 | 5.59M | 21.37K | $7.83 | 0xa17...de693 |