Vies Token (VIES)
The live Vies Token price today is $0.033174, with a 24-hour trading volume of $166.53. VIES has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.033174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.14K
- 24h Volume
- $166.53
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Papparico Finance Token (PPFT) VVSToken (VVS)Liquidity Pools
WCRO/VIES on VVSPPFT/VIES on VVSVVS/VIES on VVSRecent Transactions
- : -399319868003693900 VIES for 1793503495406130 WCRO
- : -50977004426003470 VIES for 228957896222223 WCRO
- : -398872004094027700 VIES for 1791492011395624 WCRO
- : -50919830309875880 VIES for 228701111022237 WCRO
- : -399088046786392770 VIES for 1792462394606706 WCRO
- : -50947410228050136 VIES for 228824989733486 WCRO
- : -399083305725922560 VIES for 1792441150629202 WCRO
- : -50946804986287980 VIES for 228822277736282 WCRO
- : -399519793333754800 VIES for 1794401639391993 WCRO
- : -51002526808564450 VIES for 229072552904466 WCRO
Vies Token
Vies Token Price (VIES)
| Date | Market | Type | Price (USD) | Price | VIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 06:30 AM | VIES / WCRO | Sell | $0.033131 | 0.024505 WCRO | 0.3993 | 0.021794 WCRO | $0.031251 | 0x30b...48a9b |
Apr 2 06:30 AM | VIES / WCRO | Sell | $0.033131 | 0.024505 WCRO | 0.0510 | 0.032290 WCRO | $0.041596 | 0x30b...48a9b |
Apr 2 06:00 AM | VIES / WCRO | Sell | $0.033121 | 0.024505 WCRO | 0.3989 | 0.021792 WCRO | $0.031245 | 0xb23...9da23 |
Apr 2 06:00 AM | VIES / WCRO | Sell | $0.033121 | 0.024505 WCRO | 0.0509 | 0.032288 WCRO | $0.041590 | 0xb23...9da23 |
Apr 2 05:30 AM | VIES / WCRO | Sell | $0.033118 | 0.024505 WCRO | 0.3991 | 0.021793 WCRO | $0.031245 | 0x787...2e446 |
Apr 2 05:30 AM | VIES / WCRO | Sell | $0.033118 | 0.024505 WCRO | 0.0509 | 0.032289 WCRO | $0.041589 | 0x787...2e446 |
Apr 2 05:00 AM | VIES / WCRO | Sell | $0.033127 | 0.024505 WCRO | 0.3991 | 0.021793 WCRO | $0.031248 | 0x4c3...de8b5 |
Apr 2 05:00 AM | VIES / WCRO | Sell | $0.033127 | 0.024505 WCRO | 0.0509 | 0.032289 WCRO | $0.041594 | 0x4c3...de8b5 |
Apr 2 04:30 AM | VIES / WCRO | Sell | $0.033130 | 0.024505 WCRO | 0.3995 | 0.021795 WCRO | $0.031251 | 0x87a...448d1 |
Apr 2 04:30 AM | VIES / WCRO | Sell | $0.033130 | 0.024505 WCRO | 0.0510 | 0.032291 WCRO | $0.041597 | 0x87a...448d1 |
Apr 2 04:00 AM | VIES / WCRO | Sell | $0.033130 | 0.024505 WCRO | 0.3989 | 0.021792 WCRO | $0.031249 | 0x66b...72088 |
Apr 2 04:00 AM | VIES / WCRO | Sell | $0.033130 | 0.024505 WCRO | 0.0509 | 0.032287 WCRO | $0.041594 | 0x66b...72088 |
Apr 2 03:30 AM | VIES / WCRO | Sell | $0.033134 | 0.024505 WCRO | 0.3988 | 0.021792 WCRO | $0.031250 | 0xbbd...7d261 |
Apr 2 03:30 AM | VIES / WCRO | Sell | $0.033134 | 0.024505 WCRO | 0.0509 | 0.032287 WCRO | $0.041596 | 0xbbd...7d261 |
Apr 2 03:00 AM | VIES / WCRO | Sell | $0.033132 | 0.024505 WCRO | 0.3991 | 0.021793 WCRO | $0.031250 | 0x47d...00b9b |
Apr 2 03:00 AM | VIES / WCRO | Sell | $0.033132 | 0.024505 WCRO | 0.0509 | 0.032289 WCRO | $0.041596 | 0x47d...00b9b |
Apr 2 02:30 AM | VIES / WCRO | Sell | $0.033140 | 0.024505 WCRO | 0.3991 | 0.021793 WCRO | $0.031253 | 0xc42...06cfb |
Apr 2 02:30 AM | VIES / WCRO | Sell | $0.033140 | 0.024505 WCRO | 0.0509 | 0.032289 WCRO | $0.041600 | 0xc42...06cfb |
Apr 2 02:00 AM | VIES / WCRO | Sell | $0.033157 | 0.024505 WCRO | 0.3993 | 0.021794 WCRO | $0.031261 | 0xcaa...c17fd |
Apr 2 02:00 AM | VIES / WCRO | Sell | $0.033157 | 0.024505 WCRO | 0.0510 | 0.032290 WCRO | $0.041609 | 0xcaa...c17fd |
Apr 2 01:48 AM | VIES / VVS | Sell | $0.033160 | 236.24 VVS | 1.82K | 428.86K VVS | $0.5746 | 0x45e...7aa84 |
Apr 2 01:30 AM | VIES / WCRO | Sell | $0.033185 | 0.024505 WCRO | 0.3993 | 0.021794 WCRO | $0.031272 | 0xb26...b02f0 |
Apr 2 01:30 AM | VIES / WCRO | Sell | $0.033185 | 0.024505 WCRO | 0.0510 | 0.032290 WCRO | $0.041624 | 0xb26...b02f0 |
Apr 2 01:00 AM | VIES / WCRO | Sell | $0.033203 | 0.024505 WCRO | 0.3988 | 0.021792 WCRO | $0.031278 | 0x718...0b95a |
Apr 2 01:00 AM | VIES / WCRO | Sell | $0.033203 | 0.024505 WCRO | 0.0509 | 0.032287 WCRO | $0.041631 | 0x718...0b95a |
Apr 2 12:30 AM | VIES / WCRO | Sell | $0.033191 | 0.024505 WCRO | 0.3990 | 0.021793 WCRO | $0.031274 | 0x7ea...aedc7 |
Apr 2 12:30 AM | VIES / WCRO | Sell | $0.033191 | 0.024505 WCRO | 0.0509 | 0.032288 WCRO | $0.041626 | 0x7ea...aedc7 |
Apr 2 12:00 AM | VIES / WCRO | Sell | $0.033192 | 0.024505 WCRO | 0.3990 | 0.021793 WCRO | $0.031274 | 0xbaf...222ef |
Apr 2 12:00 AM | VIES / WCRO | Sell | $0.033192 | 0.024505 WCRO | 0.0509 | 0.032288 WCRO | $0.041626 | 0xbaf...222ef |
Apr 1 11:30 PM | VIES / WCRO | Sell | $0.033194 | 0.024505 WCRO | 0.4041 | 0.021816 WCRO | $0.031291 | 0x1a3...9fac4 |
Apr 1 11:30 PM | VIES / WCRO | Sell | $0.033194 | 0.024505 WCRO | 0.0516 | 0.032318 WCRO | $0.041648 | 0x1a3...9fac4 |
Apr 1 11:28 PM | VIES / WCRO | Sell | $0.033194 | 0.024505 WCRO | 37.65K | 169.30 WCRO | $12.02 | 0xd40...a4164 |
Apr 1 11:28 PM | VIES / PPFT | Buy | $0.033280 | 609.76 PPFT | 37.65K | 22.95M PPFT | $12.35 | 0xd40...a4164 |
Apr 1 11:28 PM | VIES / WCRO | Buy | $0.033202 | 0.024516 WCRO | 178.91K | 805.76 WCRO | $57.27 | 0x4ac...9b1f7 |
Apr 1 11:21 PM | VIES / WCRO | Sell | $0.033166 | 0.024466 WCRO | 49.68K | 221.50 WCRO | $15.73 | 0x6c0...689c2 |
Apr 1 11:00 PM | VIES / WCRO | Sell | $0.033176 | 0.024480 WCRO | 0.4043 | 0.021806 WCRO | $0.031284 | 0xedb...ff8c7 |
Apr 1 11:00 PM | VIES / WCRO | Sell | $0.033176 | 0.024480 WCRO | 0.0516 | 0.032305 WCRO | $0.041639 | 0xedb...ff8c7 |
Apr 1 10:57 PM | VIES / WCRO | Sell | $0.033176 | 0.024480 WCRO | 3.18K | 14.21 WCRO | $1.01 | 0x046...3a3ba |
Apr 1 10:57 PM | VIES / VVS | Sell | $0.033177 | 236.86 VVS | 3.18K | 753.37K VVS | $1.01 | 0x046...3a3ba |
Apr 1 10:30 PM | VIES / WCRO | Sell | $0.033175 | 0.024481 WCRO | 0.4043 | 0.021806 WCRO | $0.031284 | 0x369...4a543 |
Apr 1 10:30 PM | VIES / WCRO | Sell | $0.033175 | 0.024481 WCRO | 0.0516 | 0.032306 WCRO | $0.041639 | 0x369...4a543 |
Apr 1 10:00 PM | VIES / WCRO | Sell | $0.033173 | 0.024481 WCRO | 0.4040 | 0.021805 WCRO | $0.031282 | 0xb57...c9738 |
Apr 1 10:00 PM | VIES / WCRO | Sell | $0.033173 | 0.024481 WCRO | 0.0516 | 0.032304 WCRO | $0.041637 | 0xb57...c9738 |
Apr 1 09:44 PM | VIES / WCRO | Sell | $0.033173 | 0.024481 WCRO | 9.77K | 43.64 WCRO | $3.10 | 0x9a4...c66a6 |
Apr 1 09:30 PM | VIES / WCRO | Sell | $0.033170 | 0.024483 WCRO | 0.4043 | 0.021807 WCRO | $0.031282 | 0x006...851b2 |
Apr 1 09:30 PM | VIES / WCRO | Sell | $0.033170 | 0.024483 WCRO | 0.0516 | 0.032307 WCRO | $0.041636 | 0x006...851b2 |
Apr 1 09:00 PM | VIES / WCRO | Sell | $0.033165 | 0.024483 WCRO | 0.4045 | 0.021808 WCRO | $0.031280 | 0xa81...a4f33 |
Apr 1 09:00 PM | VIES / WCRO | Sell | $0.033165 | 0.024483 WCRO | 0.0516 | 0.032308 WCRO | $0.041634 | 0xa81...a4f33 |
Apr 1 08:38 PM | VIES / WCRO | Buy | $0.033158 | 0.024483 WCRO | 19.85K | 89.22 WCRO | $6.27 | 0x490...5f741 |
Apr 1 08:38 PM | VIES / VVS | Sell | $0.033192 | 237.96 VVS | 19.85K | 4.78M VVS | $6.34 | 0x490...5f741 |
Apr 1 08:38 PM | VIES / WCRO | Buy | $0.033154 | 0.024478 WCRO | 100.82K | 451.32 WCRO | $31.79 | 0x2a1...07087 |
Apr 1 08:38 PM | VIES / PPFT | Sell | $0.033237 | 605.60 PPFT | 100.82K | 61.43M PPFT | $32.63 | 0x2a1...07087 |
Apr 1 08:38 PM | VIES / WCRO | Sell | $0.033134 | 0.024450 WCRO | 659.65K | 2.99K WCRO | $206.73 | 0x5e0...19762 |
Apr 1 08:30 PM | VIES / WCRO | Sell | $0.033277 | 0.024637 WCRO | 0.4042 | 0.021869 WCRO | $0.031325 | 0x330...36698 |
Apr 1 08:30 PM | VIES / WCRO | Sell | $0.033277 | 0.024637 WCRO | 0.0516 | 0.032386 WCRO | $0.041691 | 0x330...36698 |
Apr 1 08:00 PM | VIES / WCRO | Sell | $0.033276 | 0.024637 WCRO | 0.4042 | 0.021869 WCRO | $0.031325 | 0x569...c2a77 |
Apr 1 08:00 PM | VIES / WCRO | Sell | $0.033276 | 0.024637 WCRO | 0.0516 | 0.032386 WCRO | $0.041691 | 0x569...c2a77 |
Apr 1 07:30 PM | VIES / WCRO | Sell | $0.033276 | 0.024637 WCRO | 0.4038 | 0.021867 WCRO | $0.031323 | 0x2e0...5a6a6 |
Apr 1 07:30 PM | VIES / WCRO | Sell | $0.033276 | 0.024637 WCRO | 0.0515 | 0.032384 WCRO | $0.041689 | 0x2e0...5a6a6 |
Apr 1 07:12 PM | VIES / WCRO | Sell | $0.033272 | 0.024637 WCRO | 116.84 | 0.5401 WCRO | $0.0382 | 0xfa1...cac11 |
Apr 1 07:00 PM | VIES / WCRO | Sell | $0.033266 | 0.024638 WCRO | 0.4044 | 0.021870 WCRO | $0.031321 | 0xec6...9219c |
Apr 1 07:00 PM | VIES / WCRO | Sell | $0.033266 | 0.024638 WCRO | 0.0516 | 0.032387 WCRO | $0.041687 | 0xec6...9219c |
Apr 1 06:30 PM | VIES / WCRO | Sell | $0.033289 | 0.024638 WCRO | 0.4042 | 0.021869 WCRO | $0.031330 | 0x77b...4c313 |
Apr 1 06:30 PM | VIES / WCRO | Sell | $0.033289 | 0.024638 WCRO | 0.0516 | 0.032386 WCRO | $0.041697 | 0x77b...4c313 |
Apr 1 06:00 PM | VIES / WCRO | Sell | $0.033301 | 0.024638 WCRO | 0.4042 | 0.021869 WCRO | $0.031335 | 0x62b...35ead |
Apr 1 06:00 PM | VIES / WCRO | Sell | $0.033301 | 0.024638 WCRO | 0.0516 | 0.032386 WCRO | $0.041703 | 0x62b...35ead |
Apr 1 05:30 PM | VIES / WCRO | Sell | $0.033307 | 0.024638 WCRO | 0.4042 | 0.021869 WCRO | $0.031337 | 0x940...16f96 |
Apr 1 05:30 PM | VIES / WCRO | Sell | $0.033307 | 0.024638 WCRO | 0.0516 | 0.032386 WCRO | $0.041706 | 0x940...16f96 |
Apr 1 05:00 PM | VIES / WCRO | Sell | $0.033305 | 0.024638 WCRO | 0.4044 | 0.021870 WCRO | $0.031337 | 0x831...96155 |
Apr 1 05:00 PM | VIES / WCRO | Sell | $0.033305 | 0.024638 WCRO | 0.0516 | 0.032387 WCRO | $0.041706 | 0x831...96155 |
Apr 1 04:30 PM | VIES / WCRO | Sell | $0.033298 | 0.024638 WCRO | 0.4040 | 0.021868 WCRO | $0.031333 | 0xd2b...19637 |
Apr 1 04:30 PM | VIES / WCRO | Sell | $0.033298 | 0.024638 WCRO | 0.0516 | 0.032385 WCRO | $0.041701 | 0xd2b...19637 |
Apr 1 04:00 PM | VIES / WCRO | Sell | $0.033298 | 0.024638 WCRO | 0.4044 | 0.021870 WCRO | $0.031334 | 0x0c0...5a1cb |
Apr 1 04:00 PM | VIES / WCRO | Sell | $0.033298 | 0.024638 WCRO | 0.0516 | 0.032387 WCRO | $0.041703 | 0x0c0...5a1cb |
Apr 1 03:30 PM | VIES / WCRO | Sell | $0.033297 | 0.024638 WCRO | 0.4044 | 0.021870 WCRO | $0.031334 | 0x97a...89f1d |
Apr 1 03:30 PM | VIES / WCRO | Sell | $0.033297 | 0.024638 WCRO | 0.0516 | 0.032387 WCRO | $0.041703 | 0x97a...89f1d |
Apr 1 03:00 PM | VIES / WCRO | Sell | $0.033297 | 0.024638 WCRO | 0.4042 | 0.021869 WCRO | $0.031333 | 0xcb1...150b1 |
Apr 1 03:00 PM | VIES / WCRO | Sell | $0.033297 | 0.024638 WCRO | 0.0516 | 0.032386 WCRO | $0.041701 | 0xcb1...150b1 |
Apr 1 02:40 PM | VIES / WCRO | Sell | $0.033290 | 0.024638 WCRO | 62.90K | 291.37 WCRO | $20.69 | 0x1d2...67879 |
Apr 1 02:30 PM | VIES / WCRO | Sell | $0.033302 | 0.024656 WCRO | 0.4037 | 0.021874 WCRO | $0.031333 | 0x290...e4569 |
Apr 1 02:30 PM | VIES / WCRO | Sell | $0.033302 | 0.024656 WCRO | 0.0515 | 0.032393 WCRO | $0.041702 | 0x290...e4569 |
Apr 1 02:00 PM | VIES / WCRO | Sell | $0.033310 | 0.024656 WCRO | 0.4044 | 0.021878 WCRO | $0.031339 | 0x199...583b4 |
Apr 1 02:00 PM | VIES / WCRO | Sell | $0.033310 | 0.024656 WCRO | 0.0516 | 0.032397 WCRO | $0.041709 | 0x199...583b4 |
Apr 1 01:30 PM | VIES / WCRO | Sell | $0.033331 | 0.024656 WCRO | 0.4035 | 0.021873 WCRO | $0.031344 | 0x6f5...433e4 |
Apr 1 01:30 PM | VIES / WCRO | Sell | $0.033331 | 0.024656 WCRO | 0.0515 | 0.032391 WCRO | $0.041716 | 0x6f5...433e4 |
Apr 1 01:00 PM | VIES / WCRO | Sell | $0.033328 | 0.024656 WCRO | 0.4048 | 0.021880 WCRO | $0.031348 | 0xcf9...f7cc3 |
Apr 1 01:00 PM | VIES / WCRO | Sell | $0.033328 | 0.024656 WCRO | 0.0517 | 0.032399 WCRO | $0.041720 | 0xcf9...f7cc3 |
Apr 1 12:30 PM | VIES / WCRO | Sell | $0.033325 | 0.024656 WCRO | 0.4044 | 0.021877 WCRO | $0.031345 | 0xe5c...89ab5 |
Apr 1 12:30 PM | VIES / WCRO | Sell | $0.033325 | 0.024656 WCRO | 0.0516 | 0.032397 WCRO | $0.041717 | 0xe5c...89ab5 |
Apr 1 12:00 PM | VIES / WCRO | Sell | $0.033327 | 0.024656 WCRO | 0.4039 | 0.021875 WCRO | $0.031344 | 0x283...9cb06 |
Apr 1 12:00 PM | VIES / WCRO | Sell | $0.033327 | 0.024656 WCRO | 0.0516 | 0.032394 WCRO | $0.041716 | 0x283...9cb06 |
Apr 1 11:30 AM | VIES / WCRO | Sell | $0.033330 | 0.024656 WCRO | 0.4041 | 0.021876 WCRO | $0.031346 | 0x6e1...99e37 |
Apr 1 11:30 AM | VIES / WCRO | Sell | $0.033330 | 0.024656 WCRO | 0.0516 | 0.032395 WCRO | $0.041718 | 0x6e1...99e37 |
Apr 1 11:00 AM | VIES / WCRO | Sell | $0.033331 | 0.024656 WCRO | 0.4041 | 0.021876 WCRO | $0.031346 | 0x1da...46a99 |
Apr 1 11:00 AM | VIES / WCRO | Sell | $0.033331 | 0.024656 WCRO | 0.0516 | 0.032395 WCRO | $0.041719 | 0x1da...46a99 |
Apr 1 10:30 AM | VIES / WCRO | Sell | $0.033333 | 0.024656 WCRO | 0.4044 | 0.021877 WCRO | $0.031348 | 0xb31...bf373 |
Apr 1 10:30 AM | VIES / WCRO | Sell | $0.033333 | 0.024656 WCRO | 0.0516 | 0.032396 WCRO | $0.041721 | 0xb31...bf373 |
Apr 1 10:00 AM | VIES / WCRO | Sell | $0.033333 | 0.024656 WCRO | 0.4037 | 0.021874 WCRO | $0.031346 | 0xfdd...0ea4f |
Apr 1 10:00 AM | VIES / WCRO | Sell | $0.033333 | 0.024656 WCRO | 0.0515 | 0.032392 WCRO | $0.041718 | 0xfdd...0ea4f |
Apr 1 09:55 AM | VIES / PPFT | Sell | $0.033358 | 616.82 PPFT | 3.05K | 1.88M PPFT | $1.02 | 0x548...0324d |