Vies Token

Vies Token Price (VIES)

Date	Market	Type	Price (USD)	Price	VIES	2nd ASSET	Total	TXN
Apr 2 06:30 AM	VIES / WCRO	Sell	$0.0₃3131	0.0₂4505 WCRO	0.3993	0.0₂1794 WCRO	$0.0₃1251	0x30b...48a9b
Apr 2 06:30 AM	VIES / WCRO	Sell	$0.0₃3131	0.0₂4505 WCRO	0.0510	0.0₃2290 WCRO	$0.0₄1596	0x30b...48a9b
Apr 2 06:00 AM	VIES / WCRO	Sell	$0.0₃3121	0.0₂4505 WCRO	0.3989	0.0₂1792 WCRO	$0.0₃1245	0xb23...9da23
Apr 2 06:00 AM	VIES / WCRO	Sell	$0.0₃3121	0.0₂4505 WCRO	0.0509	0.0₃2288 WCRO	$0.0₄1590	0xb23...9da23
Apr 2 05:30 AM	VIES / WCRO	Sell	$0.0₃3118	0.0₂4505 WCRO	0.3991	0.0₂1793 WCRO	$0.0₃1245	0x787...2e446
Apr 2 05:30 AM	VIES / WCRO	Sell	$0.0₃3118	0.0₂4505 WCRO	0.0509	0.0₃2289 WCRO	$0.0₄1589	0x787...2e446
Apr 2 05:00 AM	VIES / WCRO	Sell	$0.0₃3127	0.0₂4505 WCRO	0.3991	0.0₂1793 WCRO	$0.0₃1248	0x4c3...de8b5
Apr 2 05:00 AM	VIES / WCRO	Sell	$0.0₃3127	0.0₂4505 WCRO	0.0509	0.0₃2289 WCRO	$0.0₄1594	0x4c3...de8b5
Apr 2 04:30 AM	VIES / WCRO	Sell	$0.0₃3130	0.0₂4505 WCRO	0.3995	0.0₂1795 WCRO	$0.0₃1251	0x87a...448d1
Apr 2 04:30 AM	VIES / WCRO	Sell	$0.0₃3130	0.0₂4505 WCRO	0.0510	0.0₃2291 WCRO	$0.0₄1597	0x87a...448d1
Apr 2 04:00 AM	VIES / WCRO	Sell	$0.0₃3130	0.0₂4505 WCRO	0.3989	0.0₂1792 WCRO	$0.0₃1249	0x66b...72088
Apr 2 04:00 AM	VIES / WCRO	Sell	$0.0₃3130	0.0₂4505 WCRO	0.0509	0.0₃2287 WCRO	$0.0₄1594	0x66b...72088
Apr 2 03:30 AM	VIES / WCRO	Sell	$0.0₃3134	0.0₂4505 WCRO	0.3988	0.0₂1792 WCRO	$0.0₃1250	0xbbd...7d261
Apr 2 03:30 AM	VIES / WCRO	Sell	$0.0₃3134	0.0₂4505 WCRO	0.0509	0.0₃2287 WCRO	$0.0₄1596	0xbbd...7d261
Apr 2 03:00 AM	VIES / WCRO	Sell	$0.0₃3132	0.0₂4505 WCRO	0.3991	0.0₂1793 WCRO	$0.0₃1250	0x47d...00b9b
Apr 2 03:00 AM	VIES / WCRO	Sell	$0.0₃3132	0.0₂4505 WCRO	0.0509	0.0₃2289 WCRO	$0.0₄1596	0x47d...00b9b
Apr 2 02:30 AM	VIES / WCRO	Sell	$0.0₃3140	0.0₂4505 WCRO	0.3991	0.0₂1793 WCRO	$0.0₃1253	0xc42...06cfb
Apr 2 02:30 AM	VIES / WCRO	Sell	$0.0₃3140	0.0₂4505 WCRO	0.0509	0.0₃2289 WCRO	$0.0₄1600	0xc42...06cfb
Apr 2 02:00 AM	VIES / WCRO	Sell	$0.0₃3157	0.0₂4505 WCRO	0.3993	0.0₂1794 WCRO	$0.0₃1261	0xcaa...c17fd
Apr 2 02:00 AM	VIES / WCRO	Sell	$0.0₃3157	0.0₂4505 WCRO	0.0510	0.0₃2290 WCRO	$0.0₄1609	0xcaa...c17fd
Apr 2 01:48 AM	VIES / VVS	Sell	$0.0₃3160	236.24 VVS	1.82K	428.86K VVS	$0.5746	0x45e...7aa84
Apr 2 01:30 AM	VIES / WCRO	Sell	$0.0₃3185	0.0₂4505 WCRO	0.3993	0.0₂1794 WCRO	$0.0₃1272	0xb26...b02f0
Apr 2 01:30 AM	VIES / WCRO	Sell	$0.0₃3185	0.0₂4505 WCRO	0.0510	0.0₃2290 WCRO	$0.0₄1624	0xb26...b02f0
Apr 2 01:00 AM	VIES / WCRO	Sell	$0.0₃3203	0.0₂4505 WCRO	0.3988	0.0₂1792 WCRO	$0.0₃1278	0x718...0b95a
Apr 2 01:00 AM	VIES / WCRO	Sell	$0.0₃3203	0.0₂4505 WCRO	0.0509	0.0₃2287 WCRO	$0.0₄1631	0x718...0b95a
Apr 2 12:30 AM	VIES / WCRO	Sell	$0.0₃3191	0.0₂4505 WCRO	0.3990	0.0₂1793 WCRO	$0.0₃1274	0x7ea...aedc7
Apr 2 12:30 AM	VIES / WCRO	Sell	$0.0₃3191	0.0₂4505 WCRO	0.0509	0.0₃2288 WCRO	$0.0₄1626	0x7ea...aedc7
Apr 2 12:00 AM	VIES / WCRO	Sell	$0.0₃3192	0.0₂4505 WCRO	0.3990	0.0₂1793 WCRO	$0.0₃1274	0xbaf...222ef
Apr 2 12:00 AM	VIES / WCRO	Sell	$0.0₃3192	0.0₂4505 WCRO	0.0509	0.0₃2288 WCRO	$0.0₄1626	0xbaf...222ef
Apr 1 11:30 PM	VIES / WCRO	Sell	$0.0₃3194	0.0₂4505 WCRO	0.4041	0.0₂1816 WCRO	$0.0₃1291	0x1a3...9fac4
Apr 1 11:30 PM	VIES / WCRO	Sell	$0.0₃3194	0.0₂4505 WCRO	0.0516	0.0₃2318 WCRO	$0.0₄1648	0x1a3...9fac4
Apr 1 11:28 PM	VIES / WCRO	Sell	$0.0₃3194	0.0₂4505 WCRO	37.65K	169.30 WCRO	$12.02	0xd40...a4164
Apr 1 11:28 PM	VIES / PPFT	Buy	$0.0₃3280	609.76 PPFT	37.65K	22.95M PPFT	$12.35	0xd40...a4164
Apr 1 11:28 PM	VIES / WCRO	Buy	$0.0₃3202	0.0₂4516 WCRO	178.91K	805.76 WCRO	$57.27	0x4ac...9b1f7
Apr 1 11:21 PM	VIES / WCRO	Sell	$0.0₃3166	0.0₂4466 WCRO	49.68K	221.50 WCRO	$15.73	0x6c0...689c2
Apr 1 11:00 PM	VIES / WCRO	Sell	$0.0₃3176	0.0₂4480 WCRO	0.4043	0.0₂1806 WCRO	$0.0₃1284	0xedb...ff8c7
Apr 1 11:00 PM	VIES / WCRO	Sell	$0.0₃3176	0.0₂4480 WCRO	0.0516	0.0₃2305 WCRO	$0.0₄1639	0xedb...ff8c7
Apr 1 10:57 PM	VIES / WCRO	Sell	$0.0₃3176	0.0₂4480 WCRO	3.18K	14.21 WCRO	$1.01	0x046...3a3ba
Apr 1 10:57 PM	VIES / VVS	Sell	$0.0₃3177	236.86 VVS	3.18K	753.37K VVS	$1.01	0x046...3a3ba
Apr 1 10:30 PM	VIES / WCRO	Sell	$0.0₃3175	0.0₂4481 WCRO	0.4043	0.0₂1806 WCRO	$0.0₃1284	0x369...4a543
Apr 1 10:30 PM	VIES / WCRO	Sell	$0.0₃3175	0.0₂4481 WCRO	0.0516	0.0₃2306 WCRO	$0.0₄1639	0x369...4a543
Apr 1 10:00 PM	VIES / WCRO	Sell	$0.0₃3173	0.0₂4481 WCRO	0.4040	0.0₂1805 WCRO	$0.0₃1282	0xb57...c9738
Apr 1 10:00 PM	VIES / WCRO	Sell	$0.0₃3173	0.0₂4481 WCRO	0.0516	0.0₃2304 WCRO	$0.0₄1637	0xb57...c9738
Apr 1 09:44 PM	VIES / WCRO	Sell	$0.0₃3173	0.0₂4481 WCRO	9.77K	43.64 WCRO	$3.10	0x9a4...c66a6
Apr 1 09:30 PM	VIES / WCRO	Sell	$0.0₃3170	0.0₂4483 WCRO	0.4043	0.0₂1807 WCRO	$0.0₃1282	0x006...851b2
Apr 1 09:30 PM	VIES / WCRO	Sell	$0.0₃3170	0.0₂4483 WCRO	0.0516	0.0₃2307 WCRO	$0.0₄1636	0x006...851b2
Apr 1 09:00 PM	VIES / WCRO	Sell	$0.0₃3165	0.0₂4483 WCRO	0.4045	0.0₂1808 WCRO	$0.0₃1280	0xa81...a4f33
Apr 1 09:00 PM	VIES / WCRO	Sell	$0.0₃3165	0.0₂4483 WCRO	0.0516	0.0₃2308 WCRO	$0.0₄1634	0xa81...a4f33
Apr 1 08:38 PM	VIES / WCRO	Buy	$0.0₃3158	0.0₂4483 WCRO	19.85K	89.22 WCRO	$6.27	0x490...5f741
Apr 1 08:38 PM	VIES / VVS	Sell	$0.0₃3192	237.96 VVS	19.85K	4.78M VVS	$6.34	0x490...5f741
Apr 1 08:38 PM	VIES / WCRO	Buy	$0.0₃3154	0.0₂4478 WCRO	100.82K	451.32 WCRO	$31.79	0x2a1...07087
Apr 1 08:38 PM	VIES / PPFT	Sell	$0.0₃3237	605.60 PPFT	100.82K	61.43M PPFT	$32.63	0x2a1...07087
Apr 1 08:38 PM	VIES / WCRO	Sell	$0.0₃3134	0.0₂4450 WCRO	659.65K	2.99K WCRO	$206.73	0x5e0...19762
Apr 1 08:30 PM	VIES / WCRO	Sell	$0.0₃3277	0.0₂4637 WCRO	0.4042	0.0₂1869 WCRO	$0.0₃1325	0x330...36698
Apr 1 08:30 PM	VIES / WCRO	Sell	$0.0₃3277	0.0₂4637 WCRO	0.0516	0.0₃2386 WCRO	$0.0₄1691	0x330...36698
Apr 1 08:00 PM	VIES / WCRO	Sell	$0.0₃3276	0.0₂4637 WCRO	0.4042	0.0₂1869 WCRO	$0.0₃1325	0x569...c2a77
Apr 1 08:00 PM	VIES / WCRO	Sell	$0.0₃3276	0.0₂4637 WCRO	0.0516	0.0₃2386 WCRO	$0.0₄1691	0x569...c2a77
Apr 1 07:30 PM	VIES / WCRO	Sell	$0.0₃3276	0.0₂4637 WCRO	0.4038	0.0₂1867 WCRO	$0.0₃1323	0x2e0...5a6a6
Apr 1 07:30 PM	VIES / WCRO	Sell	$0.0₃3276	0.0₂4637 WCRO	0.0515	0.0₃2384 WCRO	$0.0₄1689	0x2e0...5a6a6
Apr 1 07:12 PM	VIES / WCRO	Sell	$0.0₃3272	0.0₂4637 WCRO	116.84	0.5401 WCRO	$0.0382	0xfa1...cac11
Apr 1 07:00 PM	VIES / WCRO	Sell	$0.0₃3266	0.0₂4638 WCRO	0.4044	0.0₂1870 WCRO	$0.0₃1321	0xec6...9219c
Apr 1 07:00 PM	VIES / WCRO	Sell	$0.0₃3266	0.0₂4638 WCRO	0.0516	0.0₃2387 WCRO	$0.0₄1687	0xec6...9219c
Apr 1 06:30 PM	VIES / WCRO	Sell	$0.0₃3289	0.0₂4638 WCRO	0.4042	0.0₂1869 WCRO	$0.0₃1330	0x77b...4c313
Apr 1 06:30 PM	VIES / WCRO	Sell	$0.0₃3289	0.0₂4638 WCRO	0.0516	0.0₃2386 WCRO	$0.0₄1697	0x77b...4c313
Apr 1 06:00 PM	VIES / WCRO	Sell	$0.0₃3301	0.0₂4638 WCRO	0.4042	0.0₂1869 WCRO	$0.0₃1335	0x62b...35ead
Apr 1 06:00 PM	VIES / WCRO	Sell	$0.0₃3301	0.0₂4638 WCRO	0.0516	0.0₃2386 WCRO	$0.0₄1703	0x62b...35ead
Apr 1 05:30 PM	VIES / WCRO	Sell	$0.0₃3307	0.0₂4638 WCRO	0.4042	0.0₂1869 WCRO	$0.0₃1337	0x940...16f96
Apr 1 05:30 PM	VIES / WCRO	Sell	$0.0₃3307	0.0₂4638 WCRO	0.0516	0.0₃2386 WCRO	$0.0₄1706	0x940...16f96
Apr 1 05:00 PM	VIES / WCRO	Sell	$0.0₃3305	0.0₂4638 WCRO	0.4044	0.0₂1870 WCRO	$0.0₃1337	0x831...96155
Apr 1 05:00 PM	VIES / WCRO	Sell	$0.0₃3305	0.0₂4638 WCRO	0.0516	0.0₃2387 WCRO	$0.0₄1706	0x831...96155
Apr 1 04:30 PM	VIES / WCRO	Sell	$0.0₃3298	0.0₂4638 WCRO	0.4040	0.0₂1868 WCRO	$0.0₃1333	0xd2b...19637
Apr 1 04:30 PM	VIES / WCRO	Sell	$0.0₃3298	0.0₂4638 WCRO	0.0516	0.0₃2385 WCRO	$0.0₄1701	0xd2b...19637
Apr 1 04:00 PM	VIES / WCRO	Sell	$0.0₃3298	0.0₂4638 WCRO	0.4044	0.0₂1870 WCRO	$0.0₃1334	0x0c0...5a1cb
Apr 1 04:00 PM	VIES / WCRO	Sell	$0.0₃3298	0.0₂4638 WCRO	0.0516	0.0₃2387 WCRO	$0.0₄1703	0x0c0...5a1cb
Apr 1 03:30 PM	VIES / WCRO	Sell	$0.0₃3297	0.0₂4638 WCRO	0.4044	0.0₂1870 WCRO	$0.0₃1334	0x97a...89f1d
Apr 1 03:30 PM	VIES / WCRO	Sell	$0.0₃3297	0.0₂4638 WCRO	0.0516	0.0₃2387 WCRO	$0.0₄1703	0x97a...89f1d
Apr 1 03:00 PM	VIES / WCRO	Sell	$0.0₃3297	0.0₂4638 WCRO	0.4042	0.0₂1869 WCRO	$0.0₃1333	0xcb1...150b1
Apr 1 03:00 PM	VIES / WCRO	Sell	$0.0₃3297	0.0₂4638 WCRO	0.0516	0.0₃2386 WCRO	$0.0₄1701	0xcb1...150b1
Apr 1 02:40 PM	VIES / WCRO	Sell	$0.0₃3290	0.0₂4638 WCRO	62.90K	291.37 WCRO	$20.69	0x1d2...67879
Apr 1 02:30 PM	VIES / WCRO	Sell	$0.0₃3302	0.0₂4656 WCRO	0.4037	0.0₂1874 WCRO	$0.0₃1333	0x290...e4569
Apr 1 02:30 PM	VIES / WCRO	Sell	$0.0₃3302	0.0₂4656 WCRO	0.0515	0.0₃2393 WCRO	$0.0₄1702	0x290...e4569
Apr 1 02:00 PM	VIES / WCRO	Sell	$0.0₃3310	0.0₂4656 WCRO	0.4044	0.0₂1878 WCRO	$0.0₃1339	0x199...583b4
Apr 1 02:00 PM	VIES / WCRO	Sell	$0.0₃3310	0.0₂4656 WCRO	0.0516	0.0₃2397 WCRO	$0.0₄1709	0x199...583b4
Apr 1 01:30 PM	VIES / WCRO	Sell	$0.0₃3331	0.0₂4656 WCRO	0.4035	0.0₂1873 WCRO	$0.0₃1344	0x6f5...433e4
Apr 1 01:30 PM	VIES / WCRO	Sell	$0.0₃3331	0.0₂4656 WCRO	0.0515	0.0₃2391 WCRO	$0.0₄1716	0x6f5...433e4
Apr 1 01:00 PM	VIES / WCRO	Sell	$0.0₃3328	0.0₂4656 WCRO	0.4048	0.0₂1880 WCRO	$0.0₃1348	0xcf9...f7cc3
Apr 1 01:00 PM	VIES / WCRO	Sell	$0.0₃3328	0.0₂4656 WCRO	0.0517	0.0₃2399 WCRO	$0.0₄1720	0xcf9...f7cc3
Apr 1 12:30 PM	VIES / WCRO	Sell	$0.0₃3325	0.0₂4656 WCRO	0.4044	0.0₂1877 WCRO	$0.0₃1345	0xe5c...89ab5
Apr 1 12:30 PM	VIES / WCRO	Sell	$0.0₃3325	0.0₂4656 WCRO	0.0516	0.0₃2397 WCRO	$0.0₄1717	0xe5c...89ab5
Apr 1 12:00 PM	VIES / WCRO	Sell	$0.0₃3327	0.0₂4656 WCRO	0.4039	0.0₂1875 WCRO	$0.0₃1344	0x283...9cb06
Apr 1 12:00 PM	VIES / WCRO	Sell	$0.0₃3327	0.0₂4656 WCRO	0.0516	0.0₃2394 WCRO	$0.0₄1716	0x283...9cb06
Apr 1 11:30 AM	VIES / WCRO	Sell	$0.0₃3330	0.0₂4656 WCRO	0.4041	0.0₂1876 WCRO	$0.0₃1346	0x6e1...99e37
Apr 1 11:30 AM	VIES / WCRO	Sell	$0.0₃3330	0.0₂4656 WCRO	0.0516	0.0₃2395 WCRO	$0.0₄1718	0x6e1...99e37
Apr 1 11:00 AM	VIES / WCRO	Sell	$0.0₃3331	0.0₂4656 WCRO	0.4041	0.0₂1876 WCRO	$0.0₃1346	0x1da...46a99
Apr 1 11:00 AM	VIES / WCRO	Sell	$0.0₃3331	0.0₂4656 WCRO	0.0516	0.0₃2395 WCRO	$0.0₄1719	0x1da...46a99
Apr 1 10:30 AM	VIES / WCRO	Sell	$0.0₃3333	0.0₂4656 WCRO	0.4044	0.0₂1877 WCRO	$0.0₃1348	0xb31...bf373
Apr 1 10:30 AM	VIES / WCRO	Sell	$0.0₃3333	0.0₂4656 WCRO	0.0516	0.0₃2396 WCRO	$0.0₄1721	0xb31...bf373
Apr 1 10:00 AM	VIES / WCRO	Sell	$0.0₃3333	0.0₂4656 WCRO	0.4037	0.0₂1874 WCRO	$0.0₃1346	0xfdd...0ea4f
Apr 1 10:00 AM	VIES / WCRO	Sell	$0.0₃3333	0.0₂4656 WCRO	0.0515	0.0₃2392 WCRO	$0.0₄1718	0xfdd...0ea4f
Apr 1 09:55 AM	VIES / PPFT	Sell	$0.0₃3358	616.82 PPFT	3.05K	1.88M PPFT	$1.02	0x548...0324d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/VIES	9mo	$0.0695	97	$111.79	-	0.32%	-2.98%	$59.94M
PPFT/VIES	6mo	$0.0₆5193	3	$46.07	-	-	-4.11%	$14.46K
VVS/VIES	7mo	$0.0₅1338	4	$8.58	-	-	-1.91%	$126.13M

What is the price of Vies Token (VIES)?

The current price for Vies Token (VIES) on the Cronos chain is $0.0₃3174. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vies Token (VIES)?

The Fully Diluted Valuation (FDV) of Vies Token (VIES) is $317.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vies Token (VIES)?

You can buy Vies Token on decentralized exchanges (DEXes) on the Cronos chain. Check the Vies Token Liquidity pools to see all available VIES trading pairs and choose the pool with the best liquidity.

What is Vies Token (VIES) liquidity?

The total liquidity for Vies Token (VIES) across all pools on Cronos is $14.14K. Liquidity is spread across pools, providing traders with multiple options for swapping VIES.

What is VIES, Vies Token?

Vies Token (VIES) is a cryptocurrency token deployed on the Cronos blockchain. The current value of VIES is $0.0₃3174. Visit the Description tab for more details about this project.

How to trade VIES?

You can buy or sell VIES on the Cronos chain through any of available VIES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vies Token

Vies Token is a cutting-edge cryptocurrency designed to provide individuals with genuine blockchain utility. This token operates on the Cronos network, facilitating a range of features that empower users. One of the key offerings of Vies Token is staking, which allows users to earn passive rewards on their holdings. Additionally, the ecosystem includes vaults that implement optimized yield strategies, enhancing the potential for users to grow their investments. Community engagement is also a priority, with airdrops that recognize and reward loyal supporters. Moreover, Vies Token features a launchpad that supports emerging Web3 projects. This platform is designed with a user-friendly interface, ensuring that transactions are transparent and secure. Overall, Vies Token aims to bridge the gap between everyday individuals and the decentralized future, making blockchain technology accessible and beneficial for all.

WCRO/VIES on VVS PPFT/VIES on VVS VVS/VIES on VVS

Vies Token (VIES)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Vies Token

About Vies Token