Papparico Finance Token

Papparico Finance Token Price (PPFT)

Date	Market	Type	Price (USD)	Price	PPFT	2nd ASSET	Total	TXN
Apr 2 03:46 AM	PPFT / WCRO	Buy	$0.0₆5090	0.0₅7325 WCRO	6.25M	45.93 WCRO	$3.18	0x69d...0a790
Apr 2 01:37 AM	PPFT / WCRO	Sell	$0.0₆5142	0.0₅7322 WCRO	283.65K	2.07 WCRO	$0.1458	0x7dc...42bc7
Apr 1 11:28 PM	PPFT / VIES	Sell	$0.0₆5193	0.0₂1640 VIES	22.95M	37.65K VIES	$11.92	0xd40...a4164
Apr 1 11:28 PM	PPFT / WCRO	Buy	$0.0₆5191	0.0₅7322 WCRO	22.95M	168.38 WCRO	$11.91	0xd40...a4164
Apr 1 11:20 PM	PPFT / WCRO	Sell	$0.0₆5182	0.0₅7310 WCRO	33.88M	247.23 WCRO	$17.56	0xb30...786f2
Apr 1 10:56 PM	PPFT / WCRO	Buy	$0.0₆5195	0.0₅7328 WCRO	308.07K	2.26 WCRO	$0.1600	0x2da...e57d8
Apr 1 10:56 PM	PPFT / xPPFT	Sell	$0.00	0.0₂2052 xPPFT	308.07K	672.61 xPPFT	$0.00	0x2da...e57d8
Apr 1 10:56 PM	PPFT / WCRO	Sell	$0.0₆5195	0.0₅7328 WCRO	119.46M	876.65 WCRO	$62.05	0xca2...efe65
Apr 1 10:56 PM	PPFT / WCRO	Sell	$0.0₆5242	0.0₅7394 WCRO	119.46M	884.55 WCRO	$62.61	0xca2...efe65
Apr 1 08:38 PM	PPFT / WCRO	Buy	$0.0₆5255	0.0₅7461 WCRO	801.01K	5.99 WCRO	$0.4209	0xea3...01b38
Apr 1 08:38 PM	PPFT / PMR	Sell	$0.0₆5285	15.72K PMR	801.01K	12.69B PMR	$0.4233	0xea3...01b38
Apr 1 08:38 PM	PPFT / WCRO	Sell	$0.0₆5255	0.0₅7460 WCRO	61.43M	457.97 WCRO	$32.28	0x2a1...07087
Apr 1 08:38 PM	PPFT / VIES	Buy	$0.0₆5394	0.0₂1652 VIES	61.43M	100.82K VIES	$33.13	0x2a1...07087
Apr 1 05:57 PM	PPFT / WCRO	Sell	$0.0₆5339	0.0₅7495 WCRO	432.46K	3.23 WCRO	$0.2309	0x0c6...e74cd
Apr 1 12:41 PM	PPFT / WCRO	Sell	$0.0₆5352	0.0₅7495 WCRO	159.47M	1.20K WCRO	$85.34	0xf75...231b9
Apr 1 12:19 PM	PPFT / WCRO	Sell	$0.0₆5421	0.0₅7586 WCRO	69.93K	0.5289 WCRO	$0.0379	0xa25...49b77
Apr 1 12:19 PM	PPFT / WCRO	Sell	$0.0₆5421	0.0₅7586 WCRO	209.80K	1.59 WCRO	$0.1137	0xa25...49b77
Apr 1 09:55 AM	PPFT / WCRO	Sell	$0.0₆5442	0.0₅7586 WCRO	1.88M	14.20 WCRO	$1.02	0x548...0324d
Apr 1 09:55 AM	PPFT / VIES	Buy	$0.0₆5415	0.0₂1622 VIES	1.88M	3.05K VIES	$1.02	0x548...0324d
Apr 1 07:26 AM	PPFT / WCRO	Sell	$0.0₆5440	0.0₅7587 WCRO	10.78M	81.56 WCRO	$5.86	0x0d5...8898b
Apr 1 06:30 AM	PPFT / WCRO	Sell	$0.0₆5428	0.0₅7593 WCRO	26.85K	0.2033 WCRO	$0.0146	0x4ef...e30c7
Apr 1 06:27 AM	PPFT / WCRO	Sell	$0.0₆5427	0.0₅7594 WCRO	2.53M	19.17 WCRO	$1.37	0xbcb...1cbcf
Apr 1 02:40 AM	PPFT / WCRO	Sell	$0.0₆5357	0.0₅7595 WCRO	695.39K	5.27 WCRO	$0.3725	0x5c3...22490
Mar 31 09:43 PM	PPFT / WCRO	Sell	$0.0₆5326	0.0₅7595 WCRO	235.10K	1.78 WCRO	$0.1252	0xe86...6039b
Mar 31 07:53 PM	PPFT / VIES	Sell	$0.0₆5539	0.0₂1621 VIES	1.76M	2.85K VIES	$0.9768	0x08d...e2fdf
Mar 31 04:20 PM	PPFT / VIES	Buy	$0.0₆5499	0.0₂1622 VIES	8.95M	14.53K VIES	$4.92	0x851...ec363
Mar 31 04:20 PM	PPFT / WCRO	Buy	$0.0₆5282	0.0₅7595 WCRO	470.54K	3.58 WCRO	$0.2485	0x851...ec363
Mar 31 03:14 PM	PPFT / WCRO	Sell	$0.0₆5288	0.0₅7595 WCRO	76.86M	583.67 WCRO	$40.64	0x7bc...4e8ac
Mar 31 03:14 PM	PPFT / VIES	Buy	$0.0₆5490	0.0₂1617 VIES	76.86M	123.24K VIES	$42.19	0x7bc...4e8ac
Mar 31 02:26 PM	PPFT / WCRO	Sell	$0.0₆5326	0.0₅7639 WCRO	188.20K	1.43 WCRO	$0.1002	0x12c...c0c42
Mar 31 01:36 PM	PPFT / VIES	Sell	$0.0₆5318	0.0₂1581 VIES	2.74M	4.33K VIES	$1.46	0xd71...bac32
Mar 31 01:36 PM	PPFT / WCRO	Buy	$0.0₆5269	0.0₅7640 WCRO	2.74M	21.02 WCRO	$1.45	0xd71...bac32
Mar 31 01:35 PM	PPFT / WCRO	Sell	$0.0₆5268	0.0₅7638 WCRO	25.00M	190.54 WCRO	$13.17	0xc45...1883f
Mar 31 01:34 PM	PPFT / WCRO	Buy	$0.0₆5277	0.0₅7652 WCRO	9.69M	74.32 WCRO	$5.11	0xe3c...5057a
Mar 31 01:34 PM	PPFT / VIES	Sell	$0.0₆5322	0.0₂1582 VIES	9.69M	15.30K VIES	$5.15	0xe3c...5057a
Mar 31 01:34 PM	PPFT / WCRO	Sell	$0.0₆5273	0.0₅7647 WCRO	25.00M	190.76 WCRO	$13.18	0x5c2...0da41
Mar 31 01:34 PM	PPFT / WCRO	Sell	$0.0₆5283	0.0₅7661 WCRO	25.00M	191.12 WCRO	$13.21	0x0c5...16b98
Mar 31 01:34 PM	PPFT / WCRO	Buy	$0.0₆5293	0.0₅7676 WCRO	7.24M	55.74 WCRO	$3.83	0x232...d36ad
Mar 31 01:34 PM	PPFT / VIES	Sell	$0.0₆5342	0.0₂1587 VIES	7.24M	11.47K VIES	$3.87	0x232...d36ad
Mar 31 01:34 PM	PPFT / WCRO	Sell	$0.0₆5290	0.0₅7672 WCRO	25.00M	191.38 WCRO	$13.22	0xa9a...030b1
Mar 31 12:38 PM	PPFT / VIES	Sell	$0.0₆5398	0.0₂1590 VIES	1.69M	2.67K VIES	$0.9102	0x56c...5c0b3
Mar 31 12:38 PM	PPFT / WCRO	Buy	$0.0₆5322	0.0₅7686 WCRO	1.69M	13.00 WCRO	$0.8974	0x56c...5c0b3
Mar 31 12:37 PM	PPFT / WCRO	Sell	$0.0₆5319	0.0₅7685 WCRO	26.70M	204.75 WCRO	$14.20	0x721...fb998
Mar 31 12:37 PM	PPFT / WCRO	Buy	$0.0₆5330	0.0₅7701 WCRO	7.21M	55.64 WCRO	$3.84	0x0ab...16645
Mar 31 12:37 PM	PPFT / VIES	Sell	$0.0₆5400	0.0₂1591 VIES	7.21M	11.44K VIES	$3.89	0x0ab...16645
Mar 31 12:37 PM	PPFT / WCRO	Sell	$0.0₆5327	0.0₅7696 WCRO	26.70M	205.05 WCRO	$14.22	0x3d6...94af3
Mar 31 12:37 PM	PPFT / WCRO	Buy	$0.0₆5337	0.0₅7712 WCRO	1.01M	7.83 WCRO	$0.5387	0xd7f...749dd
Mar 31 12:37 PM	PPFT / PMR	Sell	$0.0₆5374	16.06K PMR	1.01M	16.38B PMR	$0.5423	0xd7f...749dd
Mar 31 12:37 PM	PPFT / WCRO	Sell	$0.0₆5337	0.0₅7711 WCRO	26.70M	205.45 WCRO	$14.25	0x15c...43988
Mar 31 12:36 PM	PPFT / WCRO	Buy	$0.0₆5348	0.0₅7727 WCRO	9.58M	74.19 WCRO	$5.12	0x62e...aa0c6
Mar 31 12:36 PM	PPFT / VIES	Sell	$0.0₆5414	0.0₂1594 VIES	9.58M	15.24K VIES	$5.18	0x62e...aa0c6
Mar 31 12:36 PM	PPFT / WCRO	Sell	$0.0₆5344	0.0₅7721 WCRO	26.70M	205.72 WCRO	$14.27	0xbe0...f6a05
Mar 31 12:36 PM	PPFT / WCRO	Sell	$0.0₆5355	0.0₅7737 WCRO	35.60M	274.94 WCRO	$19.06	0x975...74dab
Mar 31 12:36 PM	PPFT / WCRO	Buy	$0.0₆5369	0.0₅7758 WCRO	9.54M	74.19 WCRO	$5.12	0x95d...a90cd
Mar 31 12:36 PM	PPFT / VIES	Sell	$0.0₆5429	0.0₂1599 VIES	9.54M	15.22K VIES	$5.18	0x95d...a90cd
Mar 31 12:36 PM	PPFT / WCRO	Sell	$0.0₆5365	0.0₅7753 WCRO	47.46M	367.48 WCRO	$25.46	0x689...42ca0
Mar 31 12:36 PM	PPFT / WCRO	Buy	$0.0₆5385	0.0₅7781 WCRO	10.15M	79.17 WCRO	$5.46	0x98d...6c45a
Mar 31 12:36 PM	PPFT / VIES	Sell	$0.0₆5461	0.0₂1603 VIES	10.15M	16.24K VIES	$5.54	0x98d...6c45a
Mar 31 12:36 PM	PPFT / WCRO	Sell	$0.0₆5381	0.0₅7775 WCRO	63.28M	491.66 WCRO	$34.05	0x8d7...7af62
Mar 31 12:36 PM	PPFT / WCRO	Buy	$0.0₆5407	0.0₅7812 WCRO	13.54M	106.04 WCRO	$7.32	0x874...5a092
Mar 31 12:36 PM	PPFT / VIES	Sell	$0.0₆5477	0.0₂1608 VIES	13.54M	21.75K VIES	$7.42	0x874...5a092
Mar 31 12:36 PM	PPFT / WCRO	Sell	$0.0₆5401	0.0₅7804 WCRO	84.37M	658.58 WCRO	$45.57	0xd1b...61f54
Mar 31 12:36 PM	PPFT / WCRO	Buy	$0.0₆5436	0.0₅7855 WCRO	10.81M	85.14 WCRO	$5.88	0x614...deb21
Mar 31 12:36 PM	PPFT / VIES	Sell	$0.0₆5504	0.0₂1615 VIES	10.81M	17.43K VIES	$5.95	0x614...deb21
Mar 31 12:36 PM	PPFT / WCRO	Sell	$0.0₆5432	0.0₅7848 WCRO	112.50M	884.03 WCRO	$61.10	0x21c...254b7
Mar 31 12:17 PM	PPFT / WCRO	Buy	$0.0₆5479	0.0₅7916 WCRO	1.17M	9.28 WCRO	$0.6401	0xbe8...48185
Mar 31 12:17 PM	PPFT / PMR	Sell	$0.0₆5521	16.50K PMR	1.17M	19.53B PMR	$0.6451	0xbe8...48185
Mar 31 12:17 PM	PPFT / WCRO	Buy	$0.0₆5478	0.0₅7916 WCRO	64.59M	511.50 WCRO	$35.38	0x09a...f1fae
Mar 31 12:17 PM	PPFT / VIES	Sell	$0.0₆5527	0.0₂1620 VIES	64.59M	105.29K VIES	$35.70	0x09a...f1fae
Mar 31 12:17 PM	PPFT / WCRO	Sell	$0.0₆5451	0.0₅7876 WCRO	510.78M	4.09K WCRO	$278.39	0x178...0af63
Mar 31 10:43 AM	PPFT / WCRO	Sell	$0.0₆5687	0.0₅8194 WCRO	230.00K	1.88 WCRO	$0.1308	0x8c2...00506
Mar 31 10:06 AM	PPFT / WCRO	Sell	$0.0₆5696	0.0₅8194 WCRO	64.26K	0.5250 WCRO	$0.0366	0xab3...7eb7b
Mar 31 08:47 AM	PPFT / WCRO	Sell	$0.0₆5739	0.0₅8194 WCRO	991.99K	8.10 WCRO	$0.5692	0x6be...653a0
Mar 31 05:45 AM	PPFT / WCRO	Sell	$0.0₆5762	0.0₅8195 WCRO	129.41K	1.06 WCRO	$0.0746	0xa0b...2838d
Mar 31 04:59 AM	PPFT / WCRO	Sell	$0.0₆5760	0.0₅8195 WCRO	16.00M	130.82 WCRO	$9.22	0x188...b83b8
Mar 31 04:59 AM	PPFT / WCRO	Sell	$0.0₆5767	0.0₅8205 WCRO	10.81K	0.0884 WCRO	$0.0₂6234	0x1f3...8408a
Mar 31 04:40 AM	PPFT / WCRO	Buy	$0.0₆5768	0.0₅8205 WCRO	3.97M	32.66 WCRO	$2.29	0x9f1...50725
Mar 31 02:00 AM	PPFT / WCRO	Sell	$0.0₆5787	0.0₅8203 WCRO	2.40M	19.64 WCRO	$1.39	0xd9a...9361f
Mar 31 12:00 AM	PPFT / WCRO	Sell	$0.0₆5728	0.0₅8204 WCRO	218.02K	1.78 WCRO	$0.1249	0x9f6...62489
Mar 30 11:20 PM	PPFT / WCRO	Sell	$0.0₆5730	0.0₅8205 WCRO	435.19K	3.56 WCRO	$0.2493	0x168...3656f
Mar 30 10:46 PM	PPFT / WCRO	Sell	$0.0₆5725	0.0₅8205 WCRO	39.14M	320.66 WCRO	$22.41	0x48b...49d5b
Mar 30 07:39 PM	PPFT / WCRO	Buy	$0.0₆5723	0.0₅8230 WCRO	721.14K	5.95 WCRO	$0.4126	0xccb...0d7b7
Mar 30 07:09 PM	PPFT / WCRO	Sell	$0.0₆5750	0.0₅8229 WCRO	2.14M	17.60 WCRO	$1.23	0xd4e...12e8e
Mar 30 04:58 PM	PPFT / WCRO	Buy	$0.0₆5824	0.0₅8230 WCRO	1.94M	16.03 WCRO	$1.13	0xd78...8a11c
Mar 30 04:17 PM	PPFT / WCRO	Buy	$0.0₆5831	0.0₅8229 WCRO	1.69M	13.96 WCRO	$0.9864	0x57a...29954
Mar 30 01:41 PM	PPFT / WCRO	Sell	$0.0₆5864	0.0₅8228 WCRO	258.61K	2.12 WCRO	$0.1516	0xeb8...8531c
Mar 30 10:10 AM	PPFT / PMR	Sell	$0.00	17.03K PMR	152.28K	2.59B PMR	$0.00	0x772...fd069
Mar 30 10:10 AM	PPFT / WCRO	Sell	$0.0₆5858	0.0₅8228 WCRO	152.28K	1.25 WCRO	$0.0892	0x772...fd069
Mar 30 07:58 AM	PPFT / WCRO	Sell	$0.0₆5865	0.0₅8228 WCRO	331.61K	2.72 WCRO	$0.1945	0xa4a...854b9
Mar 30 07:43 AM	PPFT / WCRO	Sell	$0.0₆5853	0.0₅8229 WCRO	524.44K	4.30 WCRO	$0.3069	0xf81...b5a4e
Mar 30 07:42 AM	PPFT / WCRO	Sell	$0.0₆5853	0.0₅8229 WCRO	823.46K	6.76 WCRO	$0.4819	0xbbf...2bdcc
Mar 30 07:42 AM	PPFT / VIES	Buy	$0.0₆5809	0.0₂1651 VIES	823.46K	1.36K VIES	$0.4783	0xbbf...2bdcc
Mar 30 07:09 AM	PPFT / WCRO	Sell	$0.0₆5843	0.0₅8229 WCRO	1.50M	12.33 WCRO	$0.8777	0xe6c...d322f
Mar 30 07:09 AM	PPFT / WCRO	Sell	$0.0₆5844	0.0₅8230 WCRO	1.50M	12.33 WCRO	$0.8778	0xe6c...d322f
Mar 30 06:47 AM	PPFT / WCRO	Sell	$0.0₆5858	0.0₅8231 WCRO	944.47K	7.75 WCRO	$0.5532	0xb3e...08818
Mar 30 06:41 AM	PPFT / PMR	Buy	$0.00	17.10K PMR	1.10M	18.58B PMR	$0.00	0xf8a...8c5d7
Mar 30 06:41 AM	PPFT / WCRO	Buy	$0.0₆5857	0.0₅8232 WCRO	1.09M	9.00 WCRO	$0.6384	0xf8a...8c5d7
Mar 30 06:40 AM	PPFT / WCRO	Sell	$0.0₆5856	0.0₅8231 WCRO	17.89M	146.88 WCRO	$10.47	0x1a5...bb940
Mar 30 06:33 AM	PPFT / WCRO	Sell	$0.0₆5864	0.0₅8243 WCRO	8.80M	72.30 WCRO	$5.16	0x330...7dc34
Mar 30 06:33 AM	PPFT / VIES	Buy	$0.0₆5810	0.0₂1651 VIES	8.80M	14.54K VIES	$5.11	0x330...7dc34

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PPFT/VIES	6mo	$0.0₆5193	3	$46.07	-	-	-4.11%	$14.46K
PPFT/WCRO	1y	$0.0₆5090	5	$10.22	-	-	-6.43%	$14.17K
PPFT/PMR	1y	$0.0₆5285	1	$0.4233	-	-	0,00%	$14.71K
PPFT/xPPFT	1y	$0.00	1	$0.00	-	-	-	-

What is the price of Papparico Finance Token (PPFT)?

The current price for Papparico Finance Token (PPFT) on the Cronos chain is $0.0₆5175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Papparico Finance Token (PPFT)?

You can buy Papparico Finance Token on decentralized exchanges (DEXes) on the Cronos chain. Check the Papparico Finance Token Liquidity pools to see all available PPFT trading pairs and choose the pool with the best liquidity.

What is Papparico Finance Token (PPFT) liquidity?

The total liquidity for Papparico Finance Token (PPFT) across all pools on Cronos is $17.36K. Liquidity is spread across pools, providing traders with multiple options for swapping PPFT.

What is PPFT, Papparico Finance Token?

Papparico Finance Token (PPFT) is a cryptocurrency token deployed on the Cronos blockchain. The current value of PPFT is $0.0₆5175. Visit the Description tab for more details about this project.

How to trade PPFT?

You can buy or sell PPFT on the Cronos chain through any of available PPFT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Papparico Finance Token

Papparico Finance Token introduces an innovative fusion of decentralized finance and gaming finance, aimed at providing users with an exceptional experience. This token allows users to engage in a dynamic ecosystem where competition, staking, trading, and asset locking come together seamlessly. One of the standout features of Papparico is its unique vault locking mechanism. By participating in this feature, users can unlock attractive cashback rewards, making their financial journey both exciting and rewarding. This adds an additional layer of value and engagement for users within the platform. Papparico Finance Token is designed to enhance user interaction and investment opportunities, creating a vibrant community that benefits from both the gaming and finance sectors. The token's utility extends beyond traditional finance, making it a versatile asset for participants. As users dive into the Papparico ecosystem, they can expect a blend of entertainment and financial growth, making it a compelling option for those interested in both DeFi and gaming. With its focus on user experience, Papparico aims to redefine the way individuals engage with digital assets.

PPFT/VIES on VVS PPFT/WCRO on VVS PPFT/PMR on VVS PPFT/xPPFT on VVS

Papparico Finance Token (PPFT)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Papparico Finance Token

About Papparico Finance Token