PPFT/WCRO Pool
The live PPFT/WCRO price today is $0.065090, with a 24-hour trading volume of $283.13. This pair has changed -6.43% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.065090
- 24h Volume
- $283.13
- 24h Buy Volume
- $15.69
- 24h Sell Volume
- $267.44
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -6.43%
Tokens in this pool
Papparico Finance Token (PPFT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading PPFT (Papparico Finance Token)
PPFT/VIES on VVSPPFT/PMR on VVSPPFT/xPPFT on VVSRecent Transactions
- : 6.253148370056459e+24 PPFT for -45930930277427800000 WCRO
- : -2.8364616672352e+23 PPFT for 2070507833797889500 WCRO
- : 2.2948453648433618e+25 PPFT for -168381494680044730000 WCRO
- : -3.388377126537728e+25 PPFT for 247229988224654930000 WCRO
- : 3.080724532058253e+23 PPFT for -2264204344419156000 WCRO
- : -1.1946269450055843e+26 PPFT for 876649965301530200000 WCRO
- : -1.1946269450055843e+26 PPFT for 884546882478693800000 WCRO
- : 8.010140341792767e+23 PPFT for -5993409368899142000 WCRO
- : -6.143461291626268e+25 PPFT for 457965437072941450000 WCRO
- : -4.324604513911544e+23 PPFT for 3231310096698623500 WCRO
PPFT / WCRO
PPFT/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | PPFT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:46 AM | Buy | $0.065090 | 0.057325 | 6.25M | 45.93 | $3.18 | 0x69d...0a790 |
Apr 2 01:37 AM | Sell | $0.065142 | 0.057322 | 283.65K | 2.07 | $0.1458 | 0x7dc...42bc7 |
Apr 1 11:28 PM | Buy | $0.065191 | 0.057322 | 22.95M | 168.38 | $11.91 | 0xd40...a4164 |
Apr 1 11:20 PM | Sell | $0.065182 | 0.057310 | 33.88M | 247.23 | $17.56 | 0xb30...786f2 |
Apr 1 10:56 PM | Buy | $0.065195 | 0.057328 | 308.07K | 2.26 | $0.1600 | 0x2da...e57d8 |
Apr 1 10:56 PM | Sell | $0.065195 | 0.057328 | 119.46M | 876.65 | $62.05 | 0xca2...efe65 |
Apr 1 10:56 PM | Sell | $0.065242 | 0.057394 | 119.46M | 884.55 | $62.61 | 0xca2...efe65 |
Apr 1 08:38 PM | Buy | $0.065255 | 0.057461 | 801.01K | 5.99 | $0.4209 | 0xea3...01b38 |
Apr 1 08:38 PM | Sell | $0.065255 | 0.057460 | 61.43M | 457.97 | $32.28 | 0x2a1...07087 |
Apr 1 05:57 PM | Sell | $0.065339 | 0.057495 | 432.46K | 3.23 | $0.2309 | 0x0c6...e74cd |
Apr 1 12:41 PM | Sell | $0.065352 | 0.057495 | 159.47M | 1.20K | $85.34 | 0xf75...231b9 |
Apr 1 12:19 PM | Sell | $0.065421 | 0.057586 | 69.93K | 0.5289 | $0.0379 | 0xa25...49b77 |
Apr 1 12:19 PM | Sell | $0.065421 | 0.057586 | 209.80K | 1.59 | $0.1137 | 0xa25...49b77 |
Apr 1 09:55 AM | Sell | $0.065442 | 0.057586 | 1.88M | 14.20 | $1.02 | 0x548...0324d |
Apr 1 07:26 AM | Sell | $0.065440 | 0.057587 | 10.78M | 81.56 | $5.86 | 0x0d5...8898b |
Apr 1 06:30 AM | Sell | $0.065428 | 0.057593 | 26.85K | 0.2033 | $0.0146 | 0x4ef...e30c7 |
Apr 1 06:27 AM | Sell | $0.065427 | 0.057594 | 2.53M | 19.17 | $1.37 | 0xbcb...1cbcf |
Apr 1 02:40 AM | Sell | $0.065357 | 0.057595 | 695.39K | 5.27 | $0.3725 | 0x5c3...22490 |
Mar 31 09:43 PM | Sell | $0.065326 | 0.057595 | 235.10K | 1.78 | $0.1252 | 0xe86...6039b |
Mar 31 04:20 PM | Buy | $0.065282 | 0.057595 | 470.54K | 3.58 | $0.2485 | 0x851...ec363 |
Mar 31 03:14 PM | Sell | $0.065288 | 0.057595 | 76.86M | 583.67 | $40.64 | 0x7bc...4e8ac |
Mar 31 02:26 PM | Sell | $0.065326 | 0.057639 | 188.20K | 1.43 | $0.1002 | 0x12c...c0c42 |
Mar 31 01:36 PM | Buy | $0.065269 | 0.057640 | 2.74M | 21.02 | $1.45 | 0xd71...bac32 |
Mar 31 01:35 PM | Sell | $0.065268 | 0.057638 | 25.00M | 190.54 | $13.17 | 0xc45...1883f |
Mar 31 01:34 PM | Buy | $0.065277 | 0.057652 | 9.69M | 74.32 | $5.11 | 0xe3c...5057a |
Mar 31 01:34 PM | Sell | $0.065273 | 0.057647 | 25.00M | 190.76 | $13.18 | 0x5c2...0da41 |
Mar 31 01:34 PM | Sell | $0.065283 | 0.057661 | 25.00M | 191.12 | $13.21 | 0x0c5...16b98 |
Mar 31 01:34 PM | Buy | $0.065293 | 0.057676 | 7.24M | 55.74 | $3.83 | 0x232...d36ad |
Mar 31 01:34 PM | Sell | $0.065290 | 0.057672 | 25.00M | 191.38 | $13.22 | 0xa9a...030b1 |
Mar 31 12:38 PM | Buy | $0.065322 | 0.057686 | 1.69M | 13.00 | $0.8974 | 0x56c...5c0b3 |
Mar 31 12:37 PM | Sell | $0.065319 | 0.057685 | 26.70M | 204.75 | $14.20 | 0x721...fb998 |
Mar 31 12:37 PM | Buy | $0.065330 | 0.057701 | 7.21M | 55.64 | $3.84 | 0x0ab...16645 |
Mar 31 12:37 PM | Sell | $0.065327 | 0.057696 | 26.70M | 205.05 | $14.22 | 0x3d6...94af3 |
Mar 31 12:37 PM | Buy | $0.065337 | 0.057712 | 1.01M | 7.83 | $0.5387 | 0xd7f...749dd |
Mar 31 12:37 PM | Sell | $0.065337 | 0.057711 | 26.70M | 205.45 | $14.25 | 0x15c...43988 |
Mar 31 12:36 PM | Buy | $0.065348 | 0.057727 | 9.58M | 74.19 | $5.12 | 0x62e...aa0c6 |
Mar 31 12:36 PM | Sell | $0.065344 | 0.057721 | 26.70M | 205.72 | $14.27 | 0xbe0...f6a05 |
Mar 31 12:36 PM | Sell | $0.065355 | 0.057737 | 35.60M | 274.94 | $19.06 | 0x975...74dab |
Mar 31 12:36 PM | Buy | $0.065369 | 0.057758 | 9.54M | 74.19 | $5.12 | 0x95d...a90cd |
Mar 31 12:36 PM | Sell | $0.065365 | 0.057753 | 47.46M | 367.48 | $25.46 | 0x689...42ca0 |
Mar 31 12:36 PM | Buy | $0.065385 | 0.057781 | 10.15M | 79.17 | $5.46 | 0x98d...6c45a |
Mar 31 12:36 PM | Sell | $0.065381 | 0.057775 | 63.28M | 491.66 | $34.05 | 0x8d7...7af62 |
Mar 31 12:36 PM | Buy | $0.065407 | 0.057812 | 13.54M | 106.04 | $7.32 | 0x874...5a092 |
Mar 31 12:36 PM | Sell | $0.065401 | 0.057804 | 84.37M | 658.58 | $45.57 | 0xd1b...61f54 |
Mar 31 12:36 PM | Buy | $0.065436 | 0.057855 | 10.81M | 85.14 | $5.88 | 0x614...deb21 |
Mar 31 12:36 PM | Sell | $0.065432 | 0.057848 | 112.50M | 884.03 | $61.10 | 0x21c...254b7 |
Mar 31 12:17 PM | Buy | $0.065479 | 0.057916 | 1.17M | 9.28 | $0.6401 | 0xbe8...48185 |
Mar 31 12:17 PM | Buy | $0.065478 | 0.057916 | 64.59M | 511.50 | $35.38 | 0x09a...f1fae |
Mar 31 12:17 PM | Sell | $0.065451 | 0.057876 | 510.78M | 4.09K | $278.39 | 0x178...0af63 |
Mar 31 10:43 AM | Sell | $0.065687 | 0.058194 | 230.00K | 1.88 | $0.1308 | 0x8c2...00506 |
Mar 31 10:06 AM | Sell | $0.065696 | 0.058194 | 64.26K | 0.5250 | $0.0366 | 0xab3...7eb7b |
Mar 31 08:47 AM | Sell | $0.065739 | 0.058194 | 991.99K | 8.10 | $0.5692 | 0x6be...653a0 |
Mar 31 05:45 AM | Sell | $0.065762 | 0.058195 | 129.41K | 1.06 | $0.0746 | 0xa0b...2838d |
Mar 31 04:59 AM | Sell | $0.065760 | 0.058195 | 16.00M | 130.82 | $9.22 | 0x188...b83b8 |
Mar 31 04:59 AM | Sell | $0.065767 | 0.058205 | 10.81K | 0.0884 | $0.026234 | 0x1f3...8408a |
Mar 31 04:40 AM | Buy | $0.065768 | 0.058205 | 3.97M | 32.66 | $2.29 | 0x9f1...50725 |
Mar 31 02:00 AM | Sell | $0.065787 | 0.058203 | 2.40M | 19.64 | $1.39 | 0xd9a...9361f |
Mar 31 12:00 AM | Sell | $0.065728 | 0.058204 | 218.02K | 1.78 | $0.1249 | 0x9f6...62489 |
Mar 30 11:20 PM | Sell | $0.065730 | 0.058205 | 435.19K | 3.56 | $0.2493 | 0x168...3656f |
Mar 30 10:46 PM | Sell | $0.065725 | 0.058205 | 39.14M | 320.66 | $22.41 | 0x48b...49d5b |
Mar 30 07:39 PM | Buy | $0.065723 | 0.058230 | 721.14K | 5.95 | $0.4126 | 0xccb...0d7b7 |
Mar 30 07:09 PM | Sell | $0.065750 | 0.058229 | 2.14M | 17.60 | $1.23 | 0xd4e...12e8e |
Mar 30 04:58 PM | Buy | $0.065824 | 0.058230 | 1.94M | 16.03 | $1.13 | 0xd78...8a11c |
Mar 30 04:17 PM | Buy | $0.065831 | 0.058229 | 1.69M | 13.96 | $0.9864 | 0x57a...29954 |
Mar 30 01:41 PM | Sell | $0.065864 | 0.058228 | 258.61K | 2.12 | $0.1516 | 0xeb8...8531c |
Mar 30 10:10 AM | Sell | $0.065858 | 0.058228 | 152.28K | 1.25 | $0.0892 | 0x772...fd069 |
Mar 30 07:58 AM | Sell | $0.065865 | 0.058228 | 331.61K | 2.72 | $0.1945 | 0xa4a...854b9 |
Mar 30 07:43 AM | Sell | $0.065853 | 0.058229 | 524.44K | 4.30 | $0.3069 | 0xf81...b5a4e |
Mar 30 07:42 AM | Sell | $0.065853 | 0.058229 | 823.46K | 6.76 | $0.4819 | 0xbbf...2bdcc |
Mar 30 07:09 AM | Sell | $0.065843 | 0.058229 | 1.50M | 12.33 | $0.8777 | 0xe6c...d322f |
Mar 30 07:09 AM | Sell | $0.065844 | 0.058230 | 1.50M | 12.33 | $0.8778 | 0xe6c...d322f |
Mar 30 06:47 AM | Sell | $0.065858 | 0.058231 | 944.47K | 7.75 | $0.5532 | 0xb3e...08818 |
Mar 30 06:41 AM | Buy | $0.065857 | 0.058232 | 1.09M | 9.00 | $0.6384 | 0xf8a...8c5d7 |
Mar 30 06:40 AM | Sell | $0.065856 | 0.058231 | 17.89M | 146.88 | $10.47 | 0x1a5...bb940 |
Mar 30 06:33 AM | Sell | $0.065864 | 0.058243 | 8.80M | 72.30 | $5.16 | 0x330...7dc34 |
Mar 30 06:33 AM | Buy | $0.065868 | 0.058248 | 20.00M | 165.32 | $11.74 | 0x73f...1705d |
Mar 30 06:33 AM | Buy | $0.065859 | 0.058235 | 20.00M | 165.07 | $11.72 | 0x7c5...aaf40 |
Mar 30 06:33 AM | Buy | $0.065850 | 0.058223 | 20.00M | 164.81 | $11.70 | 0x4ac...90877 |
Mar 30 06:32 AM | Sell | $0.065841 | 0.058210 | 8.83M | 72.27 | $5.16 | 0x704...80d8a |
Mar 30 06:32 AM | Buy | $0.065845 | 0.058216 | 20.00M | 164.67 | $11.69 | 0xdb5...fb059 |
Mar 30 06:32 AM | Buy | $0.065836 | 0.058203 | 20.00M | 164.41 | $11.67 | 0x4c9...53560 |
Mar 30 06:32 AM | Buy | $0.065827 | 0.058190 | 20.00M | 164.16 | $11.65 | 0xcf4...9e16e |
Mar 30 06:32 AM | Buy | $0.065818 | 0.058177 | 20.00M | 163.90 | $11.63 | 0xfab...5b921 |
Mar 30 06:32 AM | Buy | $0.065809 | 0.058165 | 20.00M | 163.65 | $11.62 | 0x173...fb5a6 |
Mar 30 06:31 AM | Buy | $0.065800 | 0.058152 | 20.00M | 163.40 | $11.60 | 0xff9...f489b |
Mar 30 06:31 AM | Buy | $0.065791 | 0.058140 | 20.00M | 163.15 | $11.58 | 0x820...67134 |
Mar 30 01:43 AM | Sell | $0.065735 | 0.058127 | 278.77K | 2.26 | $0.1599 | 0x142...7cde5 |
Mar 29 10:13 PM | Sell | $0.065732 | 0.058127 | 13.80K | 0.1118 | $0.027907 | 0xd21...36095 |
Mar 29 05:32 PM | Buy | $0.065726 | 0.058127 | 521.42K | 4.25 | $0.2986 | 0x40a...79345 |
Mar 29 05:30 PM | Sell | $0.065725 | 0.058127 | 30.98M | 251.30 | $17.73 | 0xd2f...25a5c |
Mar 29 04:13 PM | Buy | $0.065744 | 0.058146 | 121.42K | 0.9920 | $0.0697 | 0xc4e...fd12a |
Mar 29 04:12 PM | Buy | $0.065744 | 0.058146 | 150.20K | 1.23 | $0.0863 | 0x85e...decab |
Mar 29 03:53 PM | Buy | $0.065744 | 0.058146 | 607.10K | 4.96 | $0.3487 | 0x47f...b37ab |
Mar 29 01:26 PM | Sell | $0.065746 | 0.058146 | 20.39K | 0.1656 | $0.0117 | 0xbdd...a8e31 |
Mar 29 12:50 PM | Sell | $0.065760 | 0.058146 | 207.21K | 1.68 | $0.1193 | 0x3ff...dd3c2 |
Mar 29 10:54 AM | Sell | $0.065796 | 0.058146 | 12.48K | 0.1013 | $0.027232 | 0xc42...fa355 |
Mar 29 08:35 AM | Sell | $0.065805 | 0.058146 | 316.12K | 2.57 | $0.1835 | 0x43e...4ebca |
Mar 29 08:35 AM | Buy | $0.065806 | 0.058146 | 1.32M | 10.77 | $0.7655 | 0x72d...d5015 |
Mar 29 06:33 AM | Buy | $0.065825 | 0.058145 | 4.21M | 34.37 | $2.45 | 0x18e...990b5 |
Mar 29 05:22 AM | Buy | $0.065820 | 0.058143 | 18.38M | 150.00 | $10.70 | 0x42d...5de7e |