PPFT/VIES Pool
The live PPFT/VIES price today is $0.065193, with a 24-hour trading volume of $46.04. This pair has changed -4.11% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.065193
- 24h Volume
- $46.04
- 24h Buy Volume
- $33.90
- 24h Sell Volume
- $12.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.11%
Tokens in this pool
Papparico Finance Token (PPFT) Vies Token (VIES)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading PPFT (Papparico Finance Token)
PPFT/WCRO on VVSPPFT/PMR on VVSPPFT/xPPFT on VVSRecent Transactions
- : -2.2948453648433618e+25 PPFT for 3.765109714973041e+22 VIES
- : 6.143461291626268e+25 PPFT for -1.0081870008335211e+23 VIES
- : 1.8770134236933258e+24 PPFT for -3.051357663865567e+21 VIES
- : -1.7635963563515906e+24 PPFT for 2.8497576736305326e+21 VIES
- : 8.94548306358957e+24 PPFT for -1.4526375911400684e+22 VIES
- : 7.685978598718046e+25 PPFT for -1.2323623361023681e+23 VIES
- : -2.7443205077782445e+24 PPFT for 4.3262967942951354e+21 VIES
- : -9.686969316968714e+24 PPFT for 1.5298939760375291e+22 VIES
- : -7.24243322614155e+24 PPFT for 1.146663655128793e+22 VIES
- : -1.686513543604262e+24 PPFT for 2.673684020853576e+21 VIES
PPFT / VIES
PPFT/VIES Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VIES) | PPFT | VIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:28 PM | Sell | $0.065193 | 0.021640 | 22.95M | 37.65K | $11.92 | 0xd40...a4164 |
Apr 1 08:38 PM | Buy | $0.065394 | 0.021652 | 61.43M | 100.82K | $33.13 | 0x2a1...07087 |
Apr 1 09:55 AM | Buy | $0.065415 | 0.021622 | 1.88M | 3.05K | $1.02 | 0x548...0324d |
Mar 31 07:53 PM | Sell | $0.065539 | 0.021621 | 1.76M | 2.85K | $0.9768 | 0x08d...e2fdf |
Mar 31 04:20 PM | Buy | $0.065499 | 0.021622 | 8.95M | 14.53K | $4.92 | 0x851...ec363 |
Mar 31 03:14 PM | Buy | $0.065490 | 0.021617 | 76.86M | 123.24K | $42.19 | 0x7bc...4e8ac |
Mar 31 01:36 PM | Sell | $0.065318 | 0.021581 | 2.74M | 4.33K | $1.46 | 0xd71...bac32 |
Mar 31 01:34 PM | Sell | $0.065322 | 0.021582 | 9.69M | 15.30K | $5.15 | 0xe3c...5057a |
Mar 31 01:34 PM | Sell | $0.065342 | 0.021587 | 7.24M | 11.47K | $3.87 | 0x232...d36ad |
Mar 31 12:38 PM | Sell | $0.065398 | 0.021590 | 1.69M | 2.67K | $0.9102 | 0x56c...5c0b3 |
Mar 31 12:37 PM | Sell | $0.065400 | 0.021591 | 7.21M | 11.44K | $3.89 | 0x0ab...16645 |
Mar 31 12:36 PM | Sell | $0.065414 | 0.021594 | 9.58M | 15.24K | $5.18 | 0x62e...aa0c6 |
Mar 31 12:36 PM | Sell | $0.065429 | 0.021599 | 9.54M | 15.22K | $5.18 | 0x95d...a90cd |
Mar 31 12:36 PM | Sell | $0.065461 | 0.021603 | 10.15M | 16.24K | $5.54 | 0x98d...6c45a |
Mar 31 12:36 PM | Sell | $0.065477 | 0.021608 | 13.54M | 21.75K | $7.42 | 0x874...5a092 |
Mar 31 12:36 PM | Sell | $0.065504 | 0.021615 | 10.81M | 17.43K | $5.95 | 0x614...deb21 |
Mar 31 12:17 PM | Sell | $0.065527 | 0.021620 | 64.59M | 105.29K | $35.70 | 0x09a...f1fae |
Mar 30 07:42 AM | Buy | $0.065809 | 0.021651 | 823.46K | 1.36K | $0.4783 | 0xbbf...2bdcc |
Mar 30 06:33 AM | Buy | $0.065810 | 0.021651 | 8.80M | 14.54K | $5.11 | 0x330...7dc34 |
Mar 30 06:32 AM | Buy | $0.065789 | 0.021647 | 8.83M | 14.55K | $5.11 | 0x704...80d8a |
Mar 28 06:41 PM | Buy | $0.065868 | 0.021642 | 11.40M | 18.75K | $6.69 | 0xef9...c24f4 |
Mar 28 05:44 PM | Sell | $0.065904 | 0.021637 | 7.65M | 12.50K | $4.52 | 0x96b...9de5d |
Mar 28 02:13 PM | Buy | $0.065888 | 0.021640 | 4.98M | 8.18K | $2.93 | 0x8a0...6befd |
Mar 28 02:13 PM | Buy | $0.065884 | 0.021638 | 4.57M | 7.50K | $2.69 | 0x606...bef4e |
Mar 28 02:12 PM | Buy | $0.065876 | 0.021636 | 4.58M | 7.50K | $2.69 | 0xecd...30354 |
Mar 28 02:12 PM | Buy | $0.065872 | 0.021633 | 4.58M | 7.50K | $2.69 | 0xf6f...47a87 |
Mar 28 02:12 PM | Buy | $0.065877 | 0.021631 | 4.60M | 7.52K | $2.70 | 0xddd...dea3a |
Mar 28 12:27 PM | Buy | $0.065784 | 0.021629 | 2.45M | 4.00K | $1.42 | 0xb9c...13067 |
Mar 28 12:20 PM | Buy | $0.065774 | 0.021628 | 6.63M | 10.80K | $3.83 | 0xa4a...ae667 |
Mar 28 12:20 PM | Buy | $0.065760 | 0.021625 | 9.50M | 15.46K | $5.47 | 0xdae...c488e |
Mar 28 12:20 PM | Buy | $0.065742 | 0.021620 | 6.67M | 10.82K | $3.83 | 0xa53...dd45c |
Mar 28 12:19 PM | Buy | $0.065734 | 0.021617 | 9.35M | 15.13K | $5.36 | 0x910...54289 |
Mar 28 04:36 AM | Sell | $0.065667 | 0.021612 | 623.71K | 1.00K | $0.3534 | 0x114...533b1 |
Mar 27 12:05 AM | Buy | $0.066082 | 0.021613 | 6.55M | 10.59K | $3.99 | 0xc97...5195e |
Mar 26 07:18 PM | Buy | $0.066031 | 0.021609 | 71.52M | 114.21K | $43.13 | 0x37b...82628 |