VVS/Turtle Pool
The live VVS/Turtle price today is $0.051329, with a 24-hour trading volume of $0.9945. This pair has changed -2.58% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051329
- 24h Volume
- $0.9945
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9945
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
VVSToken (VVS) Turtle (Turtle)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -1.9810602306126367e+23 VVS for 2.2187186265029864e+21 Turtle
- : -5.35881086266101e+23 VVS for 6.019414858701843e+21 Turtle
- : 8.304414828357496e+23 VVS for -9.373103978074868e+21 Turtle
- : 7.26981695569585e+23 VVS for -8.154129824723018e+21 Turtle
- : -2.0899098997352252e+24 VVS for 2.342908156314119e+22 Turtle
- : -1.0451769493273202e+24 VVS for 1.1865669847716735e+22 Turtle
- : 6.879927931851946e+23 VVS for -7.868892702365027e+21 Turtle
- : 1.0755797949131e+23 VVS for -1.226233587622263e+21 Turtle
- : 9.713460363100112e+23 VVS for -1.1025773015773953e+22 Turtle
- : -2.447597682384946e+24 VVS for 2.7782050145620944e+22 Turtle
VVS / Turtle
VVS/Turtle Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (Turtle) | VVS | Turtle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:34 AM | Sell | $0.051329 | 0.0112 | 198.11K | 2.22K | $0.2631 | 0x146...ebd56 |
Apr 1 10:42 AM | Sell | $0.051364 | 0.0112 | 535.88K | 6.02K | $0.7305 | 0x35e...97769 |
Mar 31 08:36 PM | Buy | $0.051312 | 0.0113 | 830.44K | 9.37K | $1.09 | 0xeb3...0c0ce |
Mar 31 07:22 PM | Buy | $0.051303 | 0.0112 | 726.98K | 8.15K | $0.9471 | 0x2c5...71160 |
Mar 31 07:22 PM | Sell | $0.051296 | 0.0112 | 2.09M | 23.43K | $2.71 | 0x9b9...e4ed2 |
Mar 31 07:21 PM | Sell | $0.051318 | 0.0113 | 1.05M | 11.87K | $1.38 | 0x6c2...9ae75 |
Mar 30 11:08 PM | Buy | $0.051329 | 0.0114 | 687.99K | 7.87K | $0.9139 | 0xb9f...5a697 |
Mar 30 10:24 PM | Buy | $0.051321 | 0.0114 | 107.56K | 1.23K | $0.1421 | 0xf50...27275 |
Mar 30 09:53 PM | Buy | $0.051320 | 0.0114 | 971.35K | 11.03K | $1.28 | 0xf15...de4c3 |
Mar 30 09:53 PM | Sell | $0.051310 | 0.0113 | 2.45M | 27.78K | $3.21 | 0x912...44d53 |
Mar 30 02:01 PM | Sell | $0.051380 | 0.0115 | 130.93K | 1.50K | $0.1807 | 0x16d...dc4ed |
Mar 29 10:42 PM | Buy | $0.051382 | 0.0115 | 1.92M | 22.03K | $2.66 | 0x8cd...4eb0d |
Mar 29 12:14 PM | Buy | $0.051360 | 0.0113 | 387.17K | 4.39K | $0.5263 | 0x782...1c5f9 |
Mar 29 11:25 AM | Buy | $0.051364 | 0.0113 | 2.83M | 31.70K | $3.86 | 0x29d...241a0 |
Mar 29 11:25 AM | Sell | $0.051364 | 0.0110 | 5.00M | 56.19K | $6.82 | 0x6bb...db096 |
Mar 29 05:12 AM | Buy | $0.051372 | 0.0115 | 3.83M | 43.46K | $5.25 | 0x90a...7c28b |
Mar 29 12:50 AM | Buy | $0.051374 | 0.0111 | 1.00M | 11.14K | $1.37 | 0x283...9a296 |
Mar 28 12:22 PM | Buy | $0.051385 | 0.0111 | 105.00K | 1.16K | $0.1454 | 0x34b...a5d37 |
Mar 27 10:50 PM | Buy | $0.051384 | 0.0110 | 138.40K | 1.53K | $0.1915 | 0x0ce...2d152 |
Mar 27 09:20 PM | Buy | $0.051383 | 0.0110 | 95.47K | 1.06K | $0.1319 | 0x355...7385d |
Mar 27 02:44 PM | Buy | $0.051381 | 0.0110 | 703.03K | 7.75K | $0.9709 | 0xd31...6bfcf |
Mar 27 02:19 PM | Sell | $0.051374 | 0.0110 | 1.46M | 16.05K | $2.00 | 0xb58...918ff |
Mar 27 01:30 PM | Sell | $0.051388 | 0.0111 | 522.48K | 5.79K | $0.7251 | 0x5d1...8337b |
Mar 27 12:23 PM | Sell | $0.051394 | 0.0111 | 105.75K | 1.17K | $0.1474 | 0xc3a...b1133 |
Mar 27 11:04 AM | Buy | $0.051399 | 0.0111 | 1.71M | 18.98K | $2.39 | 0x9a3...c0869 |
Mar 27 11:04 AM | Sell | $0.051399 | 0.0110 | 2.34M | 25.95K | $3.28 | 0x310...7e945 |
Mar 27 10:50 AM | Sell | $0.051403 | 0.0112 | 167.48K | 1.87K | $0.2350 | 0x0c1...2abe6 |
Mar 27 10:38 AM | Buy | $0.051404 | 0.0112 | 1.11M | 12.41K | $1.55 | 0x0e8...37543 |
Mar 26 12:36 PM | Sell | $0.051412 | 0.0111 | 183.46K | 2.04K | $0.2589 | 0x87c...27e0f |