VVS/CA Pool
The live VVS/CA price today is $0.051346, with a 24-hour trading volume of $16.03. This pair has changed 0.37% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051346
- 24h Volume
- $16.03
- 24h Buy Volume
- $8.30
- 24h Sell Volume
- $7.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
VVSToken (VVS) CROnos Army (CA)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -3.827341558486359e+24 VVS for 1.9210730593637345e+22 CA
- : 6.221812387348067e+24 VVS for -3.118586728032e+22 CA
- : -1.905283301729679e+24 VVS for 9.367330784986978e+21 CA
- : 1.932950079572993e+24 VVS for -9.559492244368582e+21 CA
- : 1.3336347829849767e+23 VVS for -655410003186064400000 CA
- : -5.296146427387476e+24 VVS for 2.628461550085395e+22 CA
- : 6.105668472183633e+24 VVS for -3.040685976896e+22 CA
- : -7.508274247547607e+24 VVS for 3.732979232666498e+22 CA
- : -1.902350654813336e+24 VVS for 9.735414585167513e+21 CA
- : -1.5759459374474975e+24 VVS for 8.152900892256945e+21 CA
VVS / CA
VVS/CA Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CA) | VVS | CA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:58 PM | Sell | $0.051346 | 0.024976 | 3.83M | 19.21K | $5.15 | 0x14f...56568 |
Apr 1 11:58 PM | Buy | $0.051346 | 0.025095 | 6.22M | 31.19K | $8.37 | 0xf5d...f192d |
Apr 1 04:31 AM | Sell | $0.051341 | 0.024903 | 1.91M | 9.37K | $2.55 | 0x1a0...58f10 |
Mar 30 11:07 PM | Buy | $0.051342 | 0.024960 | 1.93M | 9.56K | $2.59 | 0x953...608e9 |
Mar 30 10:52 PM | Buy | $0.051343 | 0.024902 | 133.36K | 655.41 | $0.1790 | 0xcfa...8db69 |
Mar 30 10:52 AM | Sell | $0.051365 | 0.024898 | 5.30M | 26.28K | $7.22 | 0xd60...b8b00 |
Mar 30 10:52 AM | Buy | $0.051365 | 0.025060 | 6.11M | 30.41K | $8.33 | 0xd5d...4a07f |
Mar 30 05:11 AM | Sell | $0.051364 | 0.024874 | 7.51M | 37.33K | $10.24 | 0xd33...6e9ff |
Mar 29 11:20 PM | Sell | $0.051346 | 0.025103 | 1.90M | 9.74K | $2.56 | 0xb2f...36154 |
Mar 29 06:46 PM | Sell | $0.051348 | 0.025164 | 1.58M | 8.15K | $2.12 | 0xa48...5b8f7 |
Mar 29 06:27 PM | Sell | $0.051348 | 0.025215 | 951.46K | 4.96K | $1.28 | 0xc2c...794ad |
Mar 29 01:32 PM | Sell | $0.051354 | 0.025246 | 1.42M | 7.47K | $1.92 | 0xbc4...89113 |
Mar 29 01:29 PM | Sell | $0.051354 | 0.025293 | 1.42M | 7.54K | $1.92 | 0xa57...66ba0 |
Mar 29 12:26 PM | Sell | $0.051358 | 0.025341 | 947.59K | 5.06K | $1.29 | 0xe86...48c68 |
Mar 29 07:23 AM | Buy | $0.051371 | 0.025374 | 371.55K | 2.00K | $0.5091 | 0x4d5...25282 |
Mar 28 01:56 PM | Buy | $0.051382 | 0.025361 | 2.62M | 13.98K | $3.62 | 0xed7...585ba |
Mar 28 11:15 AM | Sell | $0.051379 | 0.025272 | 4.56M | 24.34K | $6.29 | 0x5ce...1900a |
Mar 28 11:15 AM | Sell | $0.051379 | 0.025427 | 1.47M | 8.00K | $2.03 | 0x9b6...25de6 |
Mar 28 11:15 AM | Sell | $0.051379 | 0.025479 | 16.03M | 92.30K | $22.10 | 0xe5b...1d4a2 |
Mar 28 11:15 AM | Buy | $0.051379 | 0.026090 | 21.64M | 123.10K | $29.83 | 0x121...44987 |
Mar 28 05:35 AM | Sell | $0.051369 | 0.025284 | 938.36K | 4.96K | $1.28 | 0x09e...64584 |
Mar 28 12:09 AM | Buy | $0.051360 | 0.025316 | 1.91M | 10.11K | $2.59 | 0x554...323f7 |
Mar 28 12:08 AM | Buy | $0.051360 | 0.025252 | 1.98M | 10.39K | $2.70 | 0x9df...a1fd5 |
Mar 27 08:24 PM | Buy | $0.051345 | 0.025187 | 15.63M | 77.52K | $21.01 | 0x3ed...8afe5 |
Mar 27 08:24 PM | Sell | $0.051345 | 0.024713 | 17.77M | 88.19K | $23.89 | 0x0bb...91bc5 |
Mar 27 07:52 PM | Buy | $0.051346 | 0.025255 | 8.99M | 46.06K | $12.09 | 0x274...6072b |
Mar 27 06:36 PM | Buy | $0.051366 | 0.024969 | 3.32M | 16.37K | $4.53 | 0xa2c...f16ac |
Mar 27 06:36 PM | Buy | $0.051366 | 0.024870 | 14.89M | 69.55K | $20.32 | 0x64c...e5789 |
Mar 27 06:36 PM | Sell | $0.051366 | 0.024457 | 16.19M | 75.49K | $22.11 | 0x888...3126b |
Mar 27 06:36 PM | Sell | $0.051366 | 0.024907 | 1.67M | 8.20K | $2.28 | 0x564...21173 |
Mar 27 02:02 PM | Sell | $0.051385 | 0.024957 | 1.39M | 6.89K | $1.92 | 0xb4a...f3e1b |
Mar 27 11:07 AM | Buy | $0.051394 | 0.025000 | 2.33M | 11.62K | $3.25 | 0xa64...1d8f1 |
Mar 27 11:07 AM | Buy | $0.051394 | 0.024929 | 13.69M | 64.93K | $19.07 | 0x123...1b65b |
Mar 27 11:07 AM | Sell | $0.051394 | 0.024541 | 13.07M | 61.53K | $18.22 | 0x10b...bea80 |
Mar 27 11:07 AM | Sell | $0.051394 | 0.024909 | 1.66M | 8.17K | $2.31 | 0x78f...98b40 |
Mar 27 07:29 AM | Buy | $0.051405 | 0.024959 | 690.68K | 3.43K | $0.9699 | 0x64f...af028 |
Mar 27 07:29 AM | Buy | $0.051405 | 0.024938 | 0.0160 | 0.047939 | $0.072251 | 0x6db...a4b84 |
Mar 27 07:29 AM | Buy | $0.051405 | 0.024938 | 12.38M | 59.08K | $17.39 | 0x26f...8f8be |
Mar 27 07:29 AM | Sell | $0.051405 | 0.024584 | 16.62M | 79.87K | $23.34 | 0x913...b5d6b |
Mar 27 06:54 AM | Sell | $0.051405 | 0.025067 | 2.33M | 11.85K | $3.27 | 0x235...a970e |
Mar 27 05:29 AM | Buy | $0.051405 | 0.025141 | 2.76M | 14.13K | $3.88 | 0x351...64f1f |
Mar 27 05:13 AM | Buy | $0.051405 | 0.025054 | 19.39M | 92.68K | $27.22 | 0x70a...f6fbd |
Mar 26 12:35 PM | Buy | $0.051412 | 0.024497 | 3.69M | 16.49K | $5.21 | 0xfa2...ffdd9 |