30,771,839 Pools28,447,996 Tokens

CROnos Army (CA)

The live CROnos Army price today is $0.032696, with a 24-hour trading volume of $18.31. CA has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.032696
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$674.68
24h Volume
$18.31
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

VVSToken (VVS) Wrapped CRO (WCRO) STEAKHOUSE (STEAKHOUSE)

Liquidity Pools

VVS/CA on VVSCA/WCRO on VVSCA/STEAKHOUSE on VVS

Recent Transactions

  • : 9.383831291006514e+21 CA for -1.9027225455870349e+24 VVS
  • : 1.9210730593637345e+22 CA for -3.827341558486359e+24 VVS
  • : -3.118586728032e+22 CA for 6.221812387348067e+24 VVS
  • : -4.722967583548834e+21 CA for 18270088828563479000 WCRO
  • : -190509184734559570000 CA for 742352494273824900 WCRO
  • : -20105176830406140000 CA for 4846809584121726000 STEAKHOUSE
  • : 3.63693048395836e+21 CA for -14184067866050916000 WCRO
  • : 9.367330784986978e+21 CA for -1.905283301729679e+24 VVS
  • : 3.585738316255948e+21 CA for -13834846519552901000 WCRO
  • : 3.119420731823807e+22 CA for -114424658513909740000 WCRO

CROnos Army

CROnos Army Price (CA)

DateMarketTypePrice (USD)PriceCA2nd ASSETTotalTXN
Apr 2 04:24 AM
CA / VVSBuy$0.032693203.34 VVS9.38K1.90M VVS$2.530x945...54a01
Apr 1 11:58 PM
CA / VVSBuy$0.032705200.99 VVS19.21K3.83M VVS$5.190x14f...56568
Apr 1 11:58 PM
CA / VVSSell$0.032642196.31 VVS31.19K6.22M VVS$8.240xf5d...f192d
Apr 1 08:43 PM
CA / WCROSell$0.0327150.023853 WCRO4.72K18.27 WCRO$1.280x728...0df38
Apr 1 09:36 AM
CA / WCROSell$0.0328030.023908 WCRO190.510.7424 WCRO$0.05340xe64...5be95
Apr 1 07:27 AM
CA / STEAKHOUSESell$0.000.2379 STEAKHOUSE20.114.85 STEAKHOUSE$0.000x48a...13b9b
Apr 1 07:20 AM
CA / WCROBuy$0.0328040.023910 WCRO3.64K14.18 WCRO$1.020x6db...1bee5
Apr 1 04:31 AM
CA / VVSBuy$0.032734203.97 VVS9.37K1.91M VVS$2.560x1a0...58f10
Mar 31 09:36 AM
CA / WCROBuy$0.0326920.023868 WCRO3.59K13.83 WCRO$0.96520x4f1...31e8b
Mar 31 09:00 AM
CA / WCROBuy$0.0326570.023827 WCRO31.19K114.42 WCRO$8.290x6eb...fc290
Mar 31 09:00 AM
CA / WCROSell$0.0324270.023496 WCRO32.67K119.36 WCRO$7.930xae9...c33bc
Mar 30 11:07 PM
CA / VVSSell$0.032705201.61 VVS9.56K1.93M VVS$2.590x953...608e9
Mar 30 10:52 PM
CA / VVSSell$0.032739204.01 VVS655.41133.36K VVS$0.17950xcfa...8db69
Mar 30 08:39 PM
CA / WCROBuy$0.0326720.023842 WCRO174.03K532.81 WCRO$46.490xe75...6eb0a
Mar 30 08:39 PM
CA / WCROSell$0.0316880.022427 WCRO181.38K558.08 WCRO$30.610xc5b...c4f91
Mar 30 10:52 AM
CA / VVSBuy$0.032786204.18 VVS26.28K5.30M VVS$7.320xd60...b8b00
Mar 30 10:52 AM
CA / VVSSell$0.032697197.66 VVS30.41K6.11M VVS$8.200xd5d...4a07f
Mar 30 09:40 AM
CA / WCROBuy$0.0328050.023923 WCRO4.97K19.41 WCRO$1.390xd26...685ac
Mar 30 05:11 AM
CA / USABuy$0.03274231.45K USA1.75K54.77M USA$0.47970x2e0...c5f8c
Mar 30 05:11 AM
CA / WCROSell$0.0327560.023865 WCRO1.95K7.53 WCRO$0.53660xb95...5c89d
Mar 30 05:11 AM
CA / USABuy$0.03269930.96K USA1.95K59.94M USA$0.52550xb95...5c89d
Mar 30 05:11 AM
CA / WCROBuy$0.0327720.023887 WCRO7.92K30.50 WCRO$2.190xdbd...48fe5
Mar 30 05:11 AM
CA / VVSBuy$0.032798205.20 VVS37.33K7.51M VVS$10.440xd33...6e9ff
Mar 30 01:03 AM
CA / WCROBuy$0.0326800.023797 WCRO4.81K18.20 WCRO$1.290x26d...e4fef
Mar 29 11:20 PM
CA / VVSBuy$0.032637195.98 VVS9.74K1.90M VVS$2.570xb2f...36154
Mar 29 11:20 PM
CA / USABuy$0.03259430.42K USA2.59K77.97M USA$0.67060xb28...64418
Mar 29 11:19 PM
CA / WCROBuy$0.0326290.023744 WCRO4.90K18.26 WCRO$1.290x6ab...a025c
Mar 29 10:56 PM
CA / STEAKHOUSEBuy$0.0328250.2457 STEAKHOUSE176.8938.13 STEAKHOUSE$0.05000x85e...cd7cb
Mar 29 10:16 PM
CA / STEAKHOUSEBuy$0.0326090.1880 STEAKHOUSE3.98K732.16 STEAKHOUSE$1.040xc9b...d3d82
Mar 29 10:15 PM
CA / STEAKHOUSEBuy$0.0327660.1793 STEAKHOUSE2.49K440.83 STEAKHOUSE$0.68800x834...62c71
Mar 29 10:14 PM
CA / STEAKHOUSEBuy$0.0326870.1741 STEAKHOUSE3.60K616.50 STEAKHOUSE$0.96820xbfa...a316e
Mar 29 07:53 PM
CA / USABuy$0.03254129.72K USA551.0916.39M USA$0.14000xe67...28806
Mar 29 06:46 PM
CA / VVSBuy$0.032609193.67 VVS8.15K1.58M VVS$2.130xa48...5b8f7
Mar 29 06:27 PM
CA / WCROBuy$0.0325970.023690 WCRO3.72K13.68 WCRO$0.96480x447...1d322
Mar 29 06:27 PM
CA / VVSBuy$0.032584191.77 VVS4.96K951.46K VVS$1.280xc2c...794ad
Mar 29 01:32 PM
CA / VVSBuy$0.032580190.63 VVS7.47K1.42M VVS$1.930xbc4...89113
Mar 29 01:31 PM
CA / STEAKHOUSEBuy$0.0325800.1671 STEAKHOUSE2.51K414.74 STEAKHOUSE$0.64760xf5d...94635
Mar 29 01:31 PM
CA / WCROBuy$0.0325750.023651 WCRO3.75K13.65 WCRO$0.96510x275...bfe29
Mar 29 01:29 PM
CA / VVSBuy$0.032557188.93 VVS7.54K1.42M VVS$1.930xa57...66ba0
Mar 29 01:26 PM
CA / WCROBuy$0.0325480.023612 WCRO5.06K18.20 WCRO$1.290x5ed...2ad2c
Mar 29 12:26 PM
CA / VVSBuy$0.032542187.24 VVS5.06K947.59K VVS$1.290xe86...48c68
Mar 29 07:23 AM
CA / VVSSell$0.032551186.12 VVS2.00K371.55K VVS$0.51000x4d5...25282
Mar 28 09:49 PM
CA / WCROSell$0.0325690.023559 WCRO100.000.3549 WCRO$0.02570x543...f3a88
Mar 28 01:56 PM
CA / WCROSell$0.0325780.023560 WCRO5.00K17.87 WCRO$1.290x70f...51a4b
Mar 28 01:56 PM
CA / STEAKHOUSESell$0.0325930.1624 STEAKHOUSE2.92K480.91 STEAKHOUSE$0.75740x8f1...edaa4
Mar 28 01:56 PM
CA / VVSSell$0.032578186.56 VVS13.98K2.62M VVS$3.600xed7...585ba
Mar 28 11:15 AM
CA / WCROBuy$0.0326010.023612 WCRO4.96K17.82 WCRO$1.290xf3c...f45d1
Mar 28 11:15 AM
CA / VVSBuy$0.032615189.69 VVS24.34K4.56M VVS$6.370x5ce...1900a
Mar 28 11:15 AM
CA / WCROSell$0.0325640.023561 WCRO8.00K28.73 WCRO$2.050x9b6...25de6
Mar 28 11:15 AM
CA / VVSBuy$0.032541184.27 VVS8.00K1.47M VVS$2.030x9b6...25de6
Mar 28 11:15 AM
CA / VVSBuy$0.032517182.54 VVS92.30K16.03M VVS$23.230xe5b...1d4a2
Mar 28 11:15 AM
CA / VVSSell$0.032264164.23 VVS123.10K21.64M VVS$27.870x121...44987
Mar 28 05:35 AM
CA / VVSBuy$0.032591189.26 VVS4.96K938.36K VVS$1.280x09e...64584
Mar 28 05:35 AM
CA / WCROBuy$0.0326000.023643 WCRO4.96K17.99 WCRO$1.290xb20...d6f04
Mar 28 12:09 AM
CA / WCROSell$0.0325460.023592 WCRO3.79K13.64 WCRO$0.96460x00c...aa874
Mar 28 12:09 AM
CA / VVSSell$0.032559188.14 VVS10.11K1.91M VVS$2.590x554...323f7
Mar 28 12:09 AM
CA / USASell$0.03256729.58K USA2.83K84.43M USA$0.72550x7c4...31b7f
Mar 28 12:08 AM
CA / WCROSell$0.0325740.023631 WCRO5.00K18.22 WCRO$1.290xddf...15013
Mar 28 12:08 AM
CA / VVSSell$0.032590190.43 VVS10.39K1.98M VVS$2.690x9df...a1fd5
Mar 27 08:24 PM
CA / VVSSell$0.032592192.82 VVS77.52K15.63M VVS$20.090x3ed...8afe5
Mar 27 08:24 PM
CA / VVSBuy$0.032853212.18 VVS88.19K17.77M VVS$25.150x0bb...91bc5
Mar 27 07:52 PM
CA / STEAKHOUSESell$0.0325850.1678 STEAKHOUSE3.02K513.82 STEAKHOUSE$0.78010xe81...f5be1
Mar 27 07:52 PM
CA / WCROBuy$0.0325960.023683 WCRO3.81K13.99 WCRO$0.98830x676...ac644
Mar 27 07:52 PM
CA / USASell$0.03263430.33K USA3.81K117.12M USA$1.000x676...ac644
Mar 27 07:52 PM
CA / WCROSell$0.0325680.023643 WCRO20.47K76.59 WCRO$5.260xefe...bbe16
Mar 27 07:52 PM
CA / VVSSell$0.032561190.30 VVS46.06K8.99M VVS$11.800x274...6072b
Mar 27 06:36 PM
CA / VVSSell$0.032748201.25 VVS16.37K3.32M VVS$4.500xa2c...f16ac
Mar 27 06:36 PM
CA / VVSSell$0.032805205.37 VVS69.55K14.89M VVS$19.500x64c...e5789
Mar 27 06:36 PM
CA / VVSBuy$0.033064224.37 VVS75.49K16.19M VVS$23.130x888...3126b
Mar 27 06:36 PM
CA / VVSBuy$0.032783203.80 VVS8.20K1.67M VVS$2.280x564...21173
Mar 27 02:02 PM
CA / VVSBuy$0.032794201.74 VVS6.89K1.39M VVS$1.930xb4a...f3e1b
Mar 27 02:02 PM
CA / WCROBuy$0.0327950.023867 WCRO3.45K13.32 WCRO$0.96470x5ea...19fed
Mar 27 11:07 AM
CA / VVSSell$0.032788200.03 VVS11.62K2.33M VVS$3.240xa64...1d8f1
Mar 27 11:07 AM
CA / VVSSell$0.032829202.91 VVS64.93K13.69M VVS$18.360x123...1b65b
Mar 27 11:07 AM
CA / VVSBuy$0.033070220.25 VVS61.53K13.07M VVS$18.890x10b...bea80
Mar 27 11:07 AM
CA / VVSBuy$0.032840203.72 VVS8.17K1.66M VVS$2.320x78f...98b40
Mar 27 07:29 AM
CA / WCROBuy$0.0328150.023828 WCRO3.43K13.09 WCRO$0.96470x64f...af028
Mar 27 07:29 AM
CA / VVSSell$0.032832201.67 VVS3.43K690.68K VVS$0.97070x64f...af028
Mar 27 07:29 AM
CA / VVSSell$0.032844202.53 VVS0.0479390.0160 VVS$0.0722580x6db...a4b84
Mar 27 07:29 AM
CA / VVSSell$0.032844202.53 VVS59.08K12.38M VVS$16.800x26f...8f8be
Mar 27 07:29 AM
CA / VVSBuy$0.033064218.17 VVS79.87K16.62M VVS$24.470x913...b5d6b
Mar 27 06:54 AM
CA / WCROBuy$0.0327850.023789 WCRO4.63K17.47 WCRO$1.290x707...55c3c
Mar 27 06:54 AM
CA / VVSBuy$0.032772197.36 VVS11.85K2.33M VVS$3.280x235...a970e
Mar 27 05:29 AM
CA / VVSSell$0.032732194.53 VVS14.13K2.76M VVS$3.860x351...64f1f
Mar 27 05:13 AM
CA / STEAKHOUSESell$0.0327910.1737 STEAKHOUSE2.31K406.02 STEAKHOUSE$0.64530x8cf...bb5fc
Mar 27 05:13 AM
CA / USASell$0.03285431.39K USA3.19K101.37M USA$0.91070x06a...5aab1
Mar 27 05:13 AM
CA / WCROSell$0.0327480.023738 WCRO11.01K41.71 WCRO$3.030xa5f...7323e
Mar 27 05:13 AM
CA / STEAKHOUSEBuy$0.000.1785 STEAKHOUSE590.25105.31 STEAKHOUSE$0.000xb2b...f3f4e
Mar 27 05:13 AM
CA / WCROBuy$0.0328380.023861 WCRO7.09K27.18 WCRO$2.010x59a...965f7
Mar 27 05:13 AM
CA / USASell$0.03293832.32K USA7.09K236.38M USA$2.080x59a...965f7
Mar 27 05:13 AM
CA / STEAKHOUSESell$0.000.1773 STEAKHOUSE8.08K1.50K STEAKHOUSE$0.000xcfb...e867c
Mar 27 05:13 AM
CA / WCROSell$0.0327800.023781 WCRO42.65K171.48 WCRO$11.860x9cc...b06f2
Mar 27 05:13 AM
CA / VVSSell$0.032779197.90 VVS92.68K19.39M VVS$25.750x70a...f6fbd
Mar 27 02:12 AM
CA / WCROBuy$0.0331620.024301 WCRO4.07K17.46 WCRO$1.290x5e6...a6179
Mar 26 06:33 PM
CA / WCROBuy$0.0331080.024247 WCRO4.15K17.54 WCRO$1.290xe1a...ce2a4
Mar 26 03:48 PM
CA / WCROSell$0.0330730.024192 WCRO4.19K17.61 WCRO$1.290x96e...7e917
Mar 26 12:35 PM
CA / WCROSell$0.0331190.024247 WCRO6.18K26.42 WCRO$1.930x0bc...46281
Mar 26 12:35 PM
CA / VVSSell$0.033138222.38 VVS16.49K3.69M VVS$5.170xfa2...ffdd9