CROnos Army (CA)
The live CROnos Army price today is $0.032696, with a 24-hour trading volume of $18.31. CA has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.032696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $674.68
- 24h Volume
- $18.31
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
VVSToken (VVS) Wrapped CRO (WCRO) STEAKHOUSE (STEAKHOUSE)Liquidity Pools
VVS/CA on VVSCA/WCRO on VVSCA/STEAKHOUSE on VVSRecent Transactions
- : 9.383831291006514e+21 CA for -1.9027225455870349e+24 VVS
- : 1.9210730593637345e+22 CA for -3.827341558486359e+24 VVS
- : -3.118586728032e+22 CA for 6.221812387348067e+24 VVS
- : -4.722967583548834e+21 CA for 18270088828563479000 WCRO
- : -190509184734559570000 CA for 742352494273824900 WCRO
- : -20105176830406140000 CA for 4846809584121726000 STEAKHOUSE
- : 3.63693048395836e+21 CA for -14184067866050916000 WCRO
- : 9.367330784986978e+21 CA for -1.905283301729679e+24 VVS
- : 3.585738316255948e+21 CA for -13834846519552901000 WCRO
- : 3.119420731823807e+22 CA for -114424658513909740000 WCRO
CROnos Army
CROnos Army Price (CA)
| Date | Market | Type | Price (USD) | Price | CA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:24 AM | CA / VVS | Buy | $0.032693 | 203.34 VVS | 9.38K | 1.90M VVS | $2.53 | 0x945...54a01 |
Apr 1 11:58 PM | CA / VVS | Buy | $0.032705 | 200.99 VVS | 19.21K | 3.83M VVS | $5.19 | 0x14f...56568 |
Apr 1 11:58 PM | CA / VVS | Sell | $0.032642 | 196.31 VVS | 31.19K | 6.22M VVS | $8.24 | 0xf5d...f192d |
Apr 1 08:43 PM | CA / WCRO | Sell | $0.032715 | 0.023853 WCRO | 4.72K | 18.27 WCRO | $1.28 | 0x728...0df38 |
Apr 1 09:36 AM | CA / WCRO | Sell | $0.032803 | 0.023908 WCRO | 190.51 | 0.7424 WCRO | $0.0534 | 0xe64...5be95 |
Apr 1 07:27 AM | CA / STEAKHOUSE | Sell | $0.00 | 0.2379 STEAKHOUSE | 20.11 | 4.85 STEAKHOUSE | $0.00 | 0x48a...13b9b |
Apr 1 07:20 AM | CA / WCRO | Buy | $0.032804 | 0.023910 WCRO | 3.64K | 14.18 WCRO | $1.02 | 0x6db...1bee5 |
Apr 1 04:31 AM | CA / VVS | Buy | $0.032734 | 203.97 VVS | 9.37K | 1.91M VVS | $2.56 | 0x1a0...58f10 |
Mar 31 09:36 AM | CA / WCRO | Buy | $0.032692 | 0.023868 WCRO | 3.59K | 13.83 WCRO | $0.9652 | 0x4f1...31e8b |
Mar 31 09:00 AM | CA / WCRO | Buy | $0.032657 | 0.023827 WCRO | 31.19K | 114.42 WCRO | $8.29 | 0x6eb...fc290 |
Mar 31 09:00 AM | CA / WCRO | Sell | $0.032427 | 0.023496 WCRO | 32.67K | 119.36 WCRO | $7.93 | 0xae9...c33bc |
Mar 30 11:07 PM | CA / VVS | Sell | $0.032705 | 201.61 VVS | 9.56K | 1.93M VVS | $2.59 | 0x953...608e9 |
Mar 30 10:52 PM | CA / VVS | Sell | $0.032739 | 204.01 VVS | 655.41 | 133.36K VVS | $0.1795 | 0xcfa...8db69 |
Mar 30 08:39 PM | CA / WCRO | Buy | $0.032672 | 0.023842 WCRO | 174.03K | 532.81 WCRO | $46.49 | 0xe75...6eb0a |
Mar 30 08:39 PM | CA / WCRO | Sell | $0.031688 | 0.022427 WCRO | 181.38K | 558.08 WCRO | $30.61 | 0xc5b...c4f91 |
Mar 30 10:52 AM | CA / VVS | Buy | $0.032786 | 204.18 VVS | 26.28K | 5.30M VVS | $7.32 | 0xd60...b8b00 |
Mar 30 10:52 AM | CA / VVS | Sell | $0.032697 | 197.66 VVS | 30.41K | 6.11M VVS | $8.20 | 0xd5d...4a07f |
Mar 30 09:40 AM | CA / WCRO | Buy | $0.032805 | 0.023923 WCRO | 4.97K | 19.41 WCRO | $1.39 | 0xd26...685ac |
Mar 30 05:11 AM | CA / USA | Buy | $0.032742 | 31.45K USA | 1.75K | 54.77M USA | $0.4797 | 0x2e0...c5f8c |
Mar 30 05:11 AM | CA / WCRO | Sell | $0.032756 | 0.023865 WCRO | 1.95K | 7.53 WCRO | $0.5366 | 0xb95...5c89d |
Mar 30 05:11 AM | CA / USA | Buy | $0.032699 | 30.96K USA | 1.95K | 59.94M USA | $0.5255 | 0xb95...5c89d |
Mar 30 05:11 AM | CA / WCRO | Buy | $0.032772 | 0.023887 WCRO | 7.92K | 30.50 WCRO | $2.19 | 0xdbd...48fe5 |
Mar 30 05:11 AM | CA / VVS | Buy | $0.032798 | 205.20 VVS | 37.33K | 7.51M VVS | $10.44 | 0xd33...6e9ff |
Mar 30 01:03 AM | CA / WCRO | Buy | $0.032680 | 0.023797 WCRO | 4.81K | 18.20 WCRO | $1.29 | 0x26d...e4fef |
Mar 29 11:20 PM | CA / VVS | Buy | $0.032637 | 195.98 VVS | 9.74K | 1.90M VVS | $2.57 | 0xb2f...36154 |
Mar 29 11:20 PM | CA / USA | Buy | $0.032594 | 30.42K USA | 2.59K | 77.97M USA | $0.6706 | 0xb28...64418 |
Mar 29 11:19 PM | CA / WCRO | Buy | $0.032629 | 0.023744 WCRO | 4.90K | 18.26 WCRO | $1.29 | 0x6ab...a025c |
Mar 29 10:56 PM | CA / STEAKHOUSE | Buy | $0.032825 | 0.2457 STEAKHOUSE | 176.89 | 38.13 STEAKHOUSE | $0.0500 | 0x85e...cd7cb |
Mar 29 10:16 PM | CA / STEAKHOUSE | Buy | $0.032609 | 0.1880 STEAKHOUSE | 3.98K | 732.16 STEAKHOUSE | $1.04 | 0xc9b...d3d82 |
Mar 29 10:15 PM | CA / STEAKHOUSE | Buy | $0.032766 | 0.1793 STEAKHOUSE | 2.49K | 440.83 STEAKHOUSE | $0.6880 | 0x834...62c71 |
Mar 29 10:14 PM | CA / STEAKHOUSE | Buy | $0.032687 | 0.1741 STEAKHOUSE | 3.60K | 616.50 STEAKHOUSE | $0.9682 | 0xbfa...a316e |
Mar 29 07:53 PM | CA / USA | Buy | $0.032541 | 29.72K USA | 551.09 | 16.39M USA | $0.1400 | 0xe67...28806 |
Mar 29 06:46 PM | CA / VVS | Buy | $0.032609 | 193.67 VVS | 8.15K | 1.58M VVS | $2.13 | 0xa48...5b8f7 |
Mar 29 06:27 PM | CA / WCRO | Buy | $0.032597 | 0.023690 WCRO | 3.72K | 13.68 WCRO | $0.9648 | 0x447...1d322 |
Mar 29 06:27 PM | CA / VVS | Buy | $0.032584 | 191.77 VVS | 4.96K | 951.46K VVS | $1.28 | 0xc2c...794ad |
Mar 29 01:32 PM | CA / VVS | Buy | $0.032580 | 190.63 VVS | 7.47K | 1.42M VVS | $1.93 | 0xbc4...89113 |
Mar 29 01:31 PM | CA / STEAKHOUSE | Buy | $0.032580 | 0.1671 STEAKHOUSE | 2.51K | 414.74 STEAKHOUSE | $0.6476 | 0xf5d...94635 |
Mar 29 01:31 PM | CA / WCRO | Buy | $0.032575 | 0.023651 WCRO | 3.75K | 13.65 WCRO | $0.9651 | 0x275...bfe29 |
Mar 29 01:29 PM | CA / VVS | Buy | $0.032557 | 188.93 VVS | 7.54K | 1.42M VVS | $1.93 | 0xa57...66ba0 |
Mar 29 01:26 PM | CA / WCRO | Buy | $0.032548 | 0.023612 WCRO | 5.06K | 18.20 WCRO | $1.29 | 0x5ed...2ad2c |
Mar 29 12:26 PM | CA / VVS | Buy | $0.032542 | 187.24 VVS | 5.06K | 947.59K VVS | $1.29 | 0xe86...48c68 |
Mar 29 07:23 AM | CA / VVS | Sell | $0.032551 | 186.12 VVS | 2.00K | 371.55K VVS | $0.5100 | 0x4d5...25282 |
Mar 28 09:49 PM | CA / WCRO | Sell | $0.032569 | 0.023559 WCRO | 100.00 | 0.3549 WCRO | $0.0257 | 0x543...f3a88 |
Mar 28 01:56 PM | CA / WCRO | Sell | $0.032578 | 0.023560 WCRO | 5.00K | 17.87 WCRO | $1.29 | 0x70f...51a4b |
Mar 28 01:56 PM | CA / STEAKHOUSE | Sell | $0.032593 | 0.1624 STEAKHOUSE | 2.92K | 480.91 STEAKHOUSE | $0.7574 | 0x8f1...edaa4 |
Mar 28 01:56 PM | CA / VVS | Sell | $0.032578 | 186.56 VVS | 13.98K | 2.62M VVS | $3.60 | 0xed7...585ba |
Mar 28 11:15 AM | CA / WCRO | Buy | $0.032601 | 0.023612 WCRO | 4.96K | 17.82 WCRO | $1.29 | 0xf3c...f45d1 |
Mar 28 11:15 AM | CA / VVS | Buy | $0.032615 | 189.69 VVS | 24.34K | 4.56M VVS | $6.37 | 0x5ce...1900a |
Mar 28 11:15 AM | CA / WCRO | Sell | $0.032564 | 0.023561 WCRO | 8.00K | 28.73 WCRO | $2.05 | 0x9b6...25de6 |
Mar 28 11:15 AM | CA / VVS | Buy | $0.032541 | 184.27 VVS | 8.00K | 1.47M VVS | $2.03 | 0x9b6...25de6 |
Mar 28 11:15 AM | CA / VVS | Buy | $0.032517 | 182.54 VVS | 92.30K | 16.03M VVS | $23.23 | 0xe5b...1d4a2 |
Mar 28 11:15 AM | CA / VVS | Sell | $0.032264 | 164.23 VVS | 123.10K | 21.64M VVS | $27.87 | 0x121...44987 |
Mar 28 05:35 AM | CA / VVS | Buy | $0.032591 | 189.26 VVS | 4.96K | 938.36K VVS | $1.28 | 0x09e...64584 |
Mar 28 05:35 AM | CA / WCRO | Buy | $0.032600 | 0.023643 WCRO | 4.96K | 17.99 WCRO | $1.29 | 0xb20...d6f04 |
Mar 28 12:09 AM | CA / WCRO | Sell | $0.032546 | 0.023592 WCRO | 3.79K | 13.64 WCRO | $0.9646 | 0x00c...aa874 |
Mar 28 12:09 AM | CA / VVS | Sell | $0.032559 | 188.14 VVS | 10.11K | 1.91M VVS | $2.59 | 0x554...323f7 |
Mar 28 12:09 AM | CA / USA | Sell | $0.032567 | 29.58K USA | 2.83K | 84.43M USA | $0.7255 | 0x7c4...31b7f |
Mar 28 12:08 AM | CA / WCRO | Sell | $0.032574 | 0.023631 WCRO | 5.00K | 18.22 WCRO | $1.29 | 0xddf...15013 |
Mar 28 12:08 AM | CA / VVS | Sell | $0.032590 | 190.43 VVS | 10.39K | 1.98M VVS | $2.69 | 0x9df...a1fd5 |
Mar 27 08:24 PM | CA / VVS | Sell | $0.032592 | 192.82 VVS | 77.52K | 15.63M VVS | $20.09 | 0x3ed...8afe5 |
Mar 27 08:24 PM | CA / VVS | Buy | $0.032853 | 212.18 VVS | 88.19K | 17.77M VVS | $25.15 | 0x0bb...91bc5 |
Mar 27 07:52 PM | CA / STEAKHOUSE | Sell | $0.032585 | 0.1678 STEAKHOUSE | 3.02K | 513.82 STEAKHOUSE | $0.7801 | 0xe81...f5be1 |
Mar 27 07:52 PM | CA / WCRO | Buy | $0.032596 | 0.023683 WCRO | 3.81K | 13.99 WCRO | $0.9883 | 0x676...ac644 |
Mar 27 07:52 PM | CA / USA | Sell | $0.032634 | 30.33K USA | 3.81K | 117.12M USA | $1.00 | 0x676...ac644 |
Mar 27 07:52 PM | CA / WCRO | Sell | $0.032568 | 0.023643 WCRO | 20.47K | 76.59 WCRO | $5.26 | 0xefe...bbe16 |
Mar 27 07:52 PM | CA / VVS | Sell | $0.032561 | 190.30 VVS | 46.06K | 8.99M VVS | $11.80 | 0x274...6072b |
Mar 27 06:36 PM | CA / VVS | Sell | $0.032748 | 201.25 VVS | 16.37K | 3.32M VVS | $4.50 | 0xa2c...f16ac |
Mar 27 06:36 PM | CA / VVS | Sell | $0.032805 | 205.37 VVS | 69.55K | 14.89M VVS | $19.50 | 0x64c...e5789 |
Mar 27 06:36 PM | CA / VVS | Buy | $0.033064 | 224.37 VVS | 75.49K | 16.19M VVS | $23.13 | 0x888...3126b |
Mar 27 06:36 PM | CA / VVS | Buy | $0.032783 | 203.80 VVS | 8.20K | 1.67M VVS | $2.28 | 0x564...21173 |
Mar 27 02:02 PM | CA / VVS | Buy | $0.032794 | 201.74 VVS | 6.89K | 1.39M VVS | $1.93 | 0xb4a...f3e1b |
Mar 27 02:02 PM | CA / WCRO | Buy | $0.032795 | 0.023867 WCRO | 3.45K | 13.32 WCRO | $0.9647 | 0x5ea...19fed |
Mar 27 11:07 AM | CA / VVS | Sell | $0.032788 | 200.03 VVS | 11.62K | 2.33M VVS | $3.24 | 0xa64...1d8f1 |
Mar 27 11:07 AM | CA / VVS | Sell | $0.032829 | 202.91 VVS | 64.93K | 13.69M VVS | $18.36 | 0x123...1b65b |
Mar 27 11:07 AM | CA / VVS | Buy | $0.033070 | 220.25 VVS | 61.53K | 13.07M VVS | $18.89 | 0x10b...bea80 |
Mar 27 11:07 AM | CA / VVS | Buy | $0.032840 | 203.72 VVS | 8.17K | 1.66M VVS | $2.32 | 0x78f...98b40 |
Mar 27 07:29 AM | CA / WCRO | Buy | $0.032815 | 0.023828 WCRO | 3.43K | 13.09 WCRO | $0.9647 | 0x64f...af028 |
Mar 27 07:29 AM | CA / VVS | Sell | $0.032832 | 201.67 VVS | 3.43K | 690.68K VVS | $0.9707 | 0x64f...af028 |
Mar 27 07:29 AM | CA / VVS | Sell | $0.032844 | 202.53 VVS | 0.047939 | 0.0160 VVS | $0.072258 | 0x6db...a4b84 |
Mar 27 07:29 AM | CA / VVS | Sell | $0.032844 | 202.53 VVS | 59.08K | 12.38M VVS | $16.80 | 0x26f...8f8be |
Mar 27 07:29 AM | CA / VVS | Buy | $0.033064 | 218.17 VVS | 79.87K | 16.62M VVS | $24.47 | 0x913...b5d6b |
Mar 27 06:54 AM | CA / WCRO | Buy | $0.032785 | 0.023789 WCRO | 4.63K | 17.47 WCRO | $1.29 | 0x707...55c3c |
Mar 27 06:54 AM | CA / VVS | Buy | $0.032772 | 197.36 VVS | 11.85K | 2.33M VVS | $3.28 | 0x235...a970e |
Mar 27 05:29 AM | CA / VVS | Sell | $0.032732 | 194.53 VVS | 14.13K | 2.76M VVS | $3.86 | 0x351...64f1f |
Mar 27 05:13 AM | CA / STEAKHOUSE | Sell | $0.032791 | 0.1737 STEAKHOUSE | 2.31K | 406.02 STEAKHOUSE | $0.6453 | 0x8cf...bb5fc |
Mar 27 05:13 AM | CA / USA | Sell | $0.032854 | 31.39K USA | 3.19K | 101.37M USA | $0.9107 | 0x06a...5aab1 |
Mar 27 05:13 AM | CA / WCRO | Sell | $0.032748 | 0.023738 WCRO | 11.01K | 41.71 WCRO | $3.03 | 0xa5f...7323e |
Mar 27 05:13 AM | CA / STEAKHOUSE | Buy | $0.00 | 0.1785 STEAKHOUSE | 590.25 | 105.31 STEAKHOUSE | $0.00 | 0xb2b...f3f4e |
Mar 27 05:13 AM | CA / WCRO | Buy | $0.032838 | 0.023861 WCRO | 7.09K | 27.18 WCRO | $2.01 | 0x59a...965f7 |
Mar 27 05:13 AM | CA / USA | Sell | $0.032938 | 32.32K USA | 7.09K | 236.38M USA | $2.08 | 0x59a...965f7 |
Mar 27 05:13 AM | CA / STEAKHOUSE | Sell | $0.00 | 0.1773 STEAKHOUSE | 8.08K | 1.50K STEAKHOUSE | $0.00 | 0xcfb...e867c |
Mar 27 05:13 AM | CA / WCRO | Sell | $0.032780 | 0.023781 WCRO | 42.65K | 171.48 WCRO | $11.86 | 0x9cc...b06f2 |
Mar 27 05:13 AM | CA / VVS | Sell | $0.032779 | 197.90 VVS | 92.68K | 19.39M VVS | $25.75 | 0x70a...f6fbd |
Mar 27 02:12 AM | CA / WCRO | Buy | $0.033162 | 0.024301 WCRO | 4.07K | 17.46 WCRO | $1.29 | 0x5e6...a6179 |
Mar 26 06:33 PM | CA / WCRO | Buy | $0.033108 | 0.024247 WCRO | 4.15K | 17.54 WCRO | $1.29 | 0xe1a...ce2a4 |
Mar 26 03:48 PM | CA / WCRO | Sell | $0.033073 | 0.024192 WCRO | 4.19K | 17.61 WCRO | $1.29 | 0x96e...7e917 |
Mar 26 12:35 PM | CA / WCRO | Sell | $0.033119 | 0.024247 WCRO | 6.18K | 26.42 WCRO | $1.93 | 0x0bc...46281 |
Mar 26 12:35 PM | CA / VVS | Sell | $0.033138 | 222.38 VVS | 16.49K | 3.69M VVS | $5.17 | 0xfa2...ffdd9 |