CA/WCRO Pool
The live CA/WCRO price today is $0.032715, with a 24-hour trading volume of $2.36. This pair has changed -3.19% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.032715
- 24h Volume
- $2.36
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
CROnos Army (CA) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading CA (CROnos Army )
CA/STEAKHOUSE on VVSRecent Transactions
- : -4.722967583548834e+21 CA for 18270088828563479000 WCRO
- : -190509184734559570000 CA for 742352494273824900 WCRO
- : 3.63693048395836e+21 CA for -14184067866050916000 WCRO
- : 3.585738316255948e+21 CA for -13834846519552901000 WCRO
- : 3.119420731823807e+22 CA for -114424658513909740000 WCRO
- : -3.26655201635e+22 CA for 119363467434353020000 WCRO
- : 1.740288667147026e+23 CA for -532809807371157440000 WCRO
- : -1.8138378640917037e+23 CA for 558083368804425100000 WCRO
- : 4.971028029629681e+21 CA for -19410979315586695000 WCRO
- : -1.9477479096851051e+21 CA for 7525954889481747000 WCRO
CA / WCRO
CA/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | CA | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:43 PM | Sell | $0.032715 | 0.023853 | 4.72K | 18.27 | $1.28 | 0x728...0df38 |
Apr 1 09:36 AM | Sell | $0.032803 | 0.023908 | 190.51 | 0.7424 | $0.0534 | 0xe64...5be95 |
Apr 1 07:20 AM | Buy | $0.032804 | 0.023910 | 3.64K | 14.18 | $1.02 | 0x6db...1bee5 |
Mar 31 09:36 AM | Buy | $0.032692 | 0.023868 | 3.59K | 13.83 | $0.9652 | 0x4f1...31e8b |
Mar 31 09:00 AM | Buy | $0.032657 | 0.023827 | 31.19K | 114.42 | $8.29 | 0x6eb...fc290 |
Mar 31 09:00 AM | Sell | $0.032427 | 0.023496 | 32.67K | 119.36 | $7.93 | 0xae9...c33bc |
Mar 30 08:39 PM | Buy | $0.032672 | 0.023842 | 174.03K | 532.81 | $46.49 | 0xe75...6eb0a |
Mar 30 08:39 PM | Sell | $0.031688 | 0.022427 | 181.38K | 558.08 | $30.61 | 0xc5b...c4f91 |
Mar 30 09:40 AM | Buy | $0.032805 | 0.023923 | 4.97K | 19.41 | $1.39 | 0xd26...685ac |
Mar 30 05:11 AM | Sell | $0.032756 | 0.023865 | 1.95K | 7.53 | $0.5366 | 0xb95...5c89d |
Mar 30 05:11 AM | Buy | $0.032772 | 0.023887 | 7.92K | 30.50 | $2.19 | 0xdbd...48fe5 |
Mar 30 01:03 AM | Buy | $0.032680 | 0.023797 | 4.81K | 18.20 | $1.29 | 0x26d...e4fef |
Mar 29 11:19 PM | Buy | $0.032629 | 0.023744 | 4.90K | 18.26 | $1.29 | 0x6ab...a025c |
Mar 29 06:27 PM | Buy | $0.032597 | 0.023690 | 3.72K | 13.68 | $0.9648 | 0x447...1d322 |
Mar 29 01:31 PM | Buy | $0.032575 | 0.023651 | 3.75K | 13.65 | $0.9651 | 0x275...bfe29 |
Mar 29 01:26 PM | Buy | $0.032548 | 0.023612 | 5.06K | 18.20 | $1.29 | 0x5ed...2ad2c |
Mar 28 09:49 PM | Sell | $0.032569 | 0.023559 | 100.00 | 0.3549 | $0.0257 | 0x543...f3a88 |
Mar 28 01:56 PM | Sell | $0.032578 | 0.023560 | 5.00K | 17.87 | $1.29 | 0x70f...51a4b |
Mar 28 11:15 AM | Buy | $0.032601 | 0.023612 | 4.96K | 17.82 | $1.29 | 0xf3c...f45d1 |
Mar 28 11:15 AM | Sell | $0.032564 | 0.023561 | 8.00K | 28.73 | $2.05 | 0x9b6...25de6 |
Mar 28 05:35 AM | Buy | $0.032600 | 0.023643 | 4.96K | 17.99 | $1.29 | 0xb20...d6f04 |
Mar 28 12:09 AM | Sell | $0.032546 | 0.023592 | 3.79K | 13.64 | $0.9646 | 0x00c...aa874 |
Mar 28 12:08 AM | Sell | $0.032574 | 0.023631 | 5.00K | 18.22 | $1.29 | 0xddf...15013 |
Mar 27 07:52 PM | Buy | $0.032596 | 0.023683 | 3.81K | 13.99 | $0.9883 | 0x676...ac644 |
Mar 27 07:52 PM | Sell | $0.032568 | 0.023643 | 20.47K | 76.59 | $5.26 | 0xefe...bbe16 |
Mar 27 02:02 PM | Buy | $0.032795 | 0.023867 | 3.45K | 13.32 | $0.9647 | 0x5ea...19fed |
Mar 27 07:29 AM | Buy | $0.032815 | 0.023828 | 3.43K | 13.09 | $0.9647 | 0x64f...af028 |
Mar 27 06:54 AM | Buy | $0.032785 | 0.023789 | 4.63K | 17.47 | $1.29 | 0x707...55c3c |
Mar 27 05:13 AM | Sell | $0.032748 | 0.023738 | 11.01K | 41.71 | $3.03 | 0xa5f...7323e |
Mar 27 05:13 AM | Buy | $0.032838 | 0.023861 | 7.09K | 27.18 | $2.01 | 0x59a...965f7 |
Mar 27 05:13 AM | Sell | $0.032780 | 0.023781 | 42.65K | 171.48 | $11.86 | 0x9cc...b06f2 |
Mar 27 02:12 AM | Buy | $0.033162 | 0.024301 | 4.07K | 17.46 | $1.29 | 0x5e6...a6179 |
Mar 26 06:33 PM | Buy | $0.033108 | 0.024247 | 4.15K | 17.54 | $1.29 | 0xe1a...ce2a4 |
Mar 26 03:48 PM | Sell | $0.033073 | 0.024192 | 4.19K | 17.61 | $1.29 | 0x96e...7e917 |
Mar 26 12:35 PM | Sell | $0.033119 | 0.024247 | 6.18K | 26.42 | $1.93 | 0x0bc...46281 |