VVS/SOL Pool
The live VVS/SOL price today is $0.051346, with a 24-hour trading volume of $405.91. This pair has changed 0.33% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051346
- 24h Volume
- $405.91
- 24h Buy Volume
- $260.67
- 24h Sell Volume
- $145.24
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 23
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.43%
- 24 Hours
- 0.33%
Tokens in this pool
VVSToken (VVS) SOL (SOL)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : 2.099888556210062e+25 VVS for -351577975 SOL
- : 1.946905958972112e+25 VVS for -323586119 SOL
- : 4.581922699132694e+24 VVS for -75824303 SOL
- : 7.695037658329539e+24 VVS for -127060538 SOL
- : 7.699724483908443e+24 VVS for -126786263 SOL
- : 8.797549079343987e+24 VVS for -144434659 SOL
- : 7.659852077506566e+24 VVS for -125385683 SOL
- : 7.99347309892986e+24 VVS for -130480388 SOL
- : 5.744314131815002e+24 VVS for -93536403 SOL
- : 7.659555769249127e+24 VVS for -124424454 SOL
VVS / SOL
VVS/SOL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SOL) | VVS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:23 AM | Buy | $0.051346 | 0.071676 | 21.00M | 0.3516 | $28.25 | 0x2be...6c2e7 |
Apr 2 01:17 AM | Buy | $0.051346 | 0.071663 | 19.47M | 0.3236 | $26.20 | 0x77f...4206a |
Apr 1 11:30 PM | Buy | $0.051347 | 0.071652 | 4.58M | 0.0758 | $6.17 | 0x508...6807d |
Apr 1 10:11 PM | Buy | $0.051343 | 0.071649 | 7.70M | 0.1271 | $10.33 | 0x378...47a5c |
Apr 1 10:08 PM | Buy | $0.051344 | 0.071644 | 7.70M | 0.1268 | $10.34 | 0xd3f...2405c |
Apr 1 10:03 PM | Buy | $0.051344 | 0.071640 | 8.80M | 0.1444 | $11.82 | 0xd21...db6f8 |
Apr 1 09:51 PM | Buy | $0.051344 | 0.071635 | 7.66M | 0.1254 | $10.29 | 0x9fc...e0436 |
Apr 1 09:51 PM | Buy | $0.051344 | 0.071630 | 7.99M | 0.1305 | $10.74 | 0x948...95448 |
Apr 1 09:42 PM | Buy | $0.051344 | 0.071626 | 5.74M | 0.0935 | $7.72 | 0xa15...0aa14 |
Apr 1 09:38 PM | Buy | $0.051344 | 0.071622 | 7.66M | 0.1244 | $10.29 | 0xdd2...5acde |
Apr 1 09:36 PM | Buy | $0.051344 | 0.071618 | 4.68M | 0.0758 | $6.28 | 0xe8e...4e59b |
Apr 1 08:42 PM | Buy | $0.051342 | 0.071615 | 7.69M | 0.1243 | $10.31 | 0x88c...a623d |
Apr 1 08:32 PM | Buy | $0.051340 | 0.071611 | 5.76M | 0.0930 | $7.72 | 0xa16...44e74 |
Apr 1 08:28 PM | Buy | $0.051340 | 0.071607 | 5.76M | 0.0927 | $7.71 | 0xb69...bb396 |
Apr 1 08:20 PM | Buy | $0.051340 | 0.071604 | 7.68M | 0.1233 | $10.28 | 0x206...694df |
Apr 1 08:15 PM | Buy | $0.051340 | 0.071600 | 5.77M | 0.0924 | $7.73 | 0xc98...beba5 |
Apr 1 08:08 PM | Buy | $0.051340 | 0.071597 | 4.69M | 0.0749 | $6.28 | 0xd19...be6ed |
Apr 1 08:04 PM | Buy | $0.051340 | 0.071594 | 7.68M | 0.1225 | $10.29 | 0x277...03551 |
Apr 1 06:02 PM | Buy | $0.051352 | 0.071590 | 5.92M | 0.0942 | $8.00 | 0xe86...d9fa4 |
Apr 1 05:37 PM | Buy | $0.051353 | 0.071586 | 6.62M | 0.1051 | $8.95 | 0x22b...17462 |
Apr 1 05:30 PM | Buy | $0.051353 | 0.071583 | 1.62M | 0.0257 | $2.19 | 0x0b7...aa03c |
Apr 1 05:03 PM | Sell | $0.051353 | 0.071582 | 14.73M | 0.2328 | $19.92 | 0x842...4b9da |
Apr 1 05:02 PM | Sell | $0.051352 | 0.071590 | 11.05M | 0.1754 | $14.93 | 0xa8d...f81ea |
Apr 1 05:01 PM | Sell | $0.051352 | 0.071596 | 14.74M | 0.2350 | $19.91 | 0x877...72ba0 |
Apr 1 04:45 PM | Sell | $0.051352 | 0.071604 | 7.37M | 0.1180 | $9.96 | 0x9b1...80941 |
Apr 1 04:37 PM | Sell | $0.051351 | 0.071609 | 11.06M | 0.1776 | $14.93 | 0x576...9f42c |
Apr 1 04:32 PM | Sell | $0.051351 | 0.071615 | 7.37M | 0.1188 | $9.96 | 0x5ac...c9d34 |
Apr 1 02:12 PM | Sell | $0.051353 | 0.071619 | 33.77M | 0.5482 | $45.66 | 0xd46...9d0fa |
Apr 1 01:04 PM | Buy | $0.051358 | 0.071639 | 23.82M | 0.3898 | $32.35 | 0xb66...89239 |
Apr 1 09:20 AM | Buy | $0.051363 | 0.071625 | 7.59M | 0.1236 | $10.35 | 0xc70...e4f5a |
Apr 1 05:18 AM | Sell | $0.051341 | 0.071620 | 7.42M | 0.1200 | $9.95 | 0x883...6db6d |
Mar 31 06:18 PM | Sell | $0.051345 | 0.071625 | 9.57M | 0.1553 | $12.87 | 0x2c3...b9de8 |
Mar 31 04:42 PM | Sell | $0.051334 | 0.071630 | 7.47M | 0.1215 | $9.96 | 0x995...27afe |
Mar 31 01:55 PM | Sell | $0.051325 | 0.071635 | 7.52M | 0.1227 | $9.96 | 0x045...d5f47 |
Mar 31 01:43 PM | Sell | $0.051319 | 0.071639 | 11.31M | 0.1851 | $14.90 | 0x82a...45893 |
Mar 31 01:35 PM | Sell | $0.051319 | 0.071646 | 7.54M | 0.1239 | $9.94 | 0x7e0...4e939 |
Mar 31 12:28 PM | Sell | $0.051326 | 0.071650 | 10.54M | 0.1737 | $13.97 | 0x80e...f3e80 |
Mar 31 12:15 PM | Buy | $0.051327 | 0.071656 | 13.06M | 0.2163 | $17.32 | 0xd87...3cedf |
Mar 31 11:09 AM | Buy | $0.051327 | 0.071649 | 1.62M | 0.0267 | $2.14 | 0xed5...adad9 |
Mar 31 10:57 AM | Buy | $0.051333 | 0.071648 | 2.12M | 0.0351 | $2.83 | 0xcc7...c27ff |
Mar 31 09:56 AM | Buy | $0.051333 | 0.071646 | 27.72M | 0.4553 | $36.93 | 0x403...38461 |
Mar 31 09:53 AM | Buy | $0.051333 | 0.071630 | 31.75M | 0.5160 | $42.30 | 0xd20...597f3 |
Mar 31 08:08 AM | Buy | $0.051341 | 0.071612 | 1.35M | 0.0219 | $1.81 | 0x364...8101b |
Mar 31 02:02 AM | Buy | $0.051349 | 0.071611 | 10.72M | 0.1728 | $14.45 | 0xe5c...a48e8 |
Mar 31 01:34 AM | Sell | $0.051343 | 0.071605 | 22.49M | 0.3611 | $30.20 | 0x2af...8b4fb |
Mar 31 12:32 AM | Buy | $0.051347 | 0.071618 | 22.18M | 0.3584 | $29.87 | 0x6ed...9fef9 |
Mar 30 08:41 PM | Buy | $0.051335 | 0.071605 | 30.58M | 0.4895 | $40.81 | 0x3b1...3ee57 |
Mar 30 08:41 PM | Sell | $0.051335 | 0.071588 | 61.25M | 0.9799 | $81.74 | 0x62a...6e34f |
Mar 30 08:36 PM | Sell | $0.051335 | 0.071623 | 4.42M | 0.0716 | $5.90 | 0x18e...59dd8 |
Mar 30 06:29 PM | Buy | $0.051355 | 0.071625 | 10.31M | 0.1676 | $13.96 | 0x319...eb916 |
Mar 30 06:26 PM | Buy | $0.051355 | 0.071619 | 15.26M | 0.2471 | $20.67 | 0x3ff...ed59c |
Mar 30 05:28 PM | Buy | $0.051358 | 0.071610 | 7.29M | 0.1176 | $9.90 | 0x846...da785 |
Mar 30 04:22 PM | Buy | $0.051360 | 0.071606 | 5.91M | 0.0951 | $8.04 | 0x32c...9319d |
Mar 30 04:22 PM | Sell | $0.051360 | 0.071603 | 16.39M | 0.2626 | $22.28 | 0x508...71edc |
Mar 30 04:14 PM | Sell | $0.051360 | 0.071612 | 18.13M | 0.2923 | $24.65 | 0x060...ad767 |
Mar 30 04:04 PM | Sell | $0.051360 | 0.071623 | 1.73M | 0.0280 | $2.36 | 0xb3d...e393f |
Mar 30 08:38 AM | Sell | $0.051364 | 0.071624 | 14.61M | 0.2371 | $19.93 | 0xf39...063c3 |
Mar 30 02:46 AM | Sell | $0.051354 | 0.071632 | 26.88M | 0.4394 | $36.37 | 0x767...7f173 |
Mar 30 12:19 AM | Sell | $0.051348 | 0.071648 | 33.91M | 0.5604 | $45.71 | 0x3ca...ec029 |
Mar 29 11:22 PM | Sell | $0.051346 | 0.071668 | 6.03M | 0.1003 | $8.11 | 0x7f6...0b1d9 |
Mar 29 11:01 PM | Sell | $0.051346 | 0.071672 | 7.40M | 0.1234 | $9.95 | 0x33a...b9712 |
Mar 29 10:45 PM | Buy | $0.051349 | 0.071676 | 24.47M | 0.4095 | $33.00 | 0x9df...3d128 |
Mar 29 10:45 PM | Buy | $0.051349 | 0.071661 | 5.77M | 0.0960 | $7.77 | 0x8ca...e2d3f |
Mar 29 04:55 PM | Buy | $0.051350 | 0.071658 | 17.93M | 0.2972 | $24.20 | 0xdd8...04ad3 |
Mar 29 04:26 PM | Buy | $0.051350 | 0.071647 | 8.43M | 0.1390 | $11.38 | 0x6fd...fee07 |
Mar 29 04:04 PM | Buy | $0.051350 | 0.071642 | 7.26M | 0.1194 | $9.80 | 0xa8b...98205 |
Mar 29 04:03 PM | Sell | $0.051350 | 0.071638 | 10.37M | 0.1696 | $13.99 | 0xd0d...224a2 |
Mar 29 01:37 PM | Buy | $0.051354 | 0.071644 | 10.57M | 0.1739 | $14.30 | 0x7b4...4c6bb |
Mar 29 01:02 PM | Buy | $0.051354 | 0.071638 | 14.08M | 0.2306 | $19.05 | 0xa6c...f4e51 |
Mar 29 12:54 PM | Sell | $0.051355 | 0.071630 | 36.66M | 0.5994 | $49.66 | 0xb38...f8a85 |
Mar 29 11:41 AM | Sell | $0.051364 | 0.071651 | 11.52M | 0.1900 | $15.71 | 0xd68...28962 |
Mar 29 11:27 AM | Sell | $0.051364 | 0.071658 | 11.72M | 0.1941 | $15.98 | 0xdb9...688b3 |
Mar 29 11:20 AM | Sell | $0.051366 | 0.071665 | 5.64M | 0.0936 | $7.70 | 0x7ce...203ed |
Mar 29 10:31 AM | Sell | $0.051366 | 0.071668 | 959.90K | 0.0160 | $1.31 | 0xf00...557a8 |
Mar 29 09:41 AM | Sell | $0.051367 | 0.071669 | 1.58M | 0.0262 | $2.15 | 0xffa...de0b1 |
Mar 29 03:14 AM | Sell | $0.051368 | 0.071670 | 1.13M | 0.0187 | $1.54 | 0x215...e16f3 |
Mar 29 03:14 AM | Sell | $0.051368 | 0.071671 | 1.82M | 0.0303 | $2.49 | 0x673...50f07 |
Mar 29 03:14 AM | Sell | $0.051368 | 0.071672 | 1.96M | 0.0326 | $2.68 | 0x774...baa5c |
Mar 28 11:26 PM | Buy | $0.051378 | 0.071673 | 7.29M | 0.1222 | $10.04 | 0xb0c...a44c3 |
Mar 28 11:20 PM | Buy | $0.051379 | 0.071669 | 10.47M | 0.1748 | $14.43 | 0x68d...87911 |
Mar 28 01:26 PM | Buy | $0.051379 | 0.071662 | 14.32M | 0.2380 | $19.74 | 0x200...8e818 |
Mar 28 11:18 AM | Buy | $0.051379 | 0.071654 | 3.56M | 0.0589 | $4.90 | 0x13c...353f8 |
Mar 28 07:09 AM | Sell | $0.051370 | 0.071652 | 11.04M | 0.1820 | $15.12 | 0x111...00c16 |
Mar 28 02:15 AM | Buy | $0.051368 | 0.071658 | 3.40M | 0.0565 | $4.65 | 0xdaf...87c3d |
Mar 28 02:15 AM | Buy | $0.051368 | 0.071656 | 17.85M | 0.2955 | $24.41 | 0x7ee...5c0d1 |
Mar 28 01:46 AM | Buy | $0.051366 | 0.071645 | 2.63M | 0.0434 | $3.59 | 0x676...5ffb9 |
Mar 27 08:30 PM | Sell | $0.051349 | 0.071644 | 7.63M | 0.1252 | $10.29 | 0x42f...5032f |
Mar 27 07:30 PM | Sell | $0.051347 | 0.071648 | 6.00M | 0.0987 | $8.08 | 0x3ad...31a6e |
Mar 27 07:21 PM | Buy | $0.051351 | 0.071652 | 25.40M | 0.4188 | $34.31 | 0x406...c7ad5 |
Mar 27 07:19 PM | Sell | $0.051355 | 0.071637 | 25.80M | 0.4229 | $34.94 | 0xcb7...21c63 |
Mar 27 07:14 PM | Sell | $0.051355 | 0.071652 | 7.60M | 0.1253 | $10.30 | 0xeb3...191b7 |
Mar 27 03:21 PM | Buy | $0.051384 | 0.071657 | 23.21M | 0.3839 | $32.10 | 0xae8...e9a5c |
Mar 27 03:21 PM | Sell | $0.051384 | 0.071643 | 44.00M | 0.7262 | $60.89 | 0x13f...d47e7 |
Mar 27 01:40 PM | Sell | $0.051385 | 0.071669 | 6.18M | 0.1029 | $8.56 | 0x642...8baa5 |
Mar 27 12:08 PM | Sell | $0.051394 | 0.071673 | 2.75M | 0.0459 | $3.84 | 0xe48...5d869 |
Mar 27 10:38 AM | Buy | $0.051404 | 0.071674 | 22.95M | 0.3837 | $32.20 | 0x051...eab30 |
Mar 27 10:38 AM | Buy | $0.051404 | 0.071661 | 7.32M | 0.1217 | $10.27 | 0x821...83f69 |
Mar 27 10:38 AM | Buy | $0.051404 | 0.071656 | 6.69M | 0.1110 | $9.39 | 0x1e1...3989a |
Mar 27 10:38 AM | Buy | $0.051404 | 0.071652 | 8.65M | 0.1430 | $12.14 | 0x072...c73bb |
Mar 27 08:38 AM | Buy | $0.051404 | 0.071647 | 21.78M | 0.3583 | $30.55 | 0x087...71cfa |