SOL (SOL)
The live SOL price today is $78.74, with a 24-hour trading volume of $6.13K. SOL has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $78.74
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.24K
- 24h Volume
- $6.13K
- 24h Transactions
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) Diamond Bank Of Cronos (DBC) USD Coin (USDC) Wrapped Ether (WETH) Minted Token (MTD)Liquidity Pools
WCRO/SOL on VVSVVS/SOL on VVSDBC/SOL on VVSUSDC/SOL on VVSSOL/WETH on VVSMTD/SOL on VVSRecent Transactions
- : 231981884 SOL for -263348809280000000000 WCRO
- : 256122801 SOL for -290492244021900000000 WCRO
- : 256163691 SOL for -290264368169340000000 WCRO
- : 256074822 SOL for -289889923638750000000 WCRO
- : 256064801 SOL for -289605285821540000000 WCRO
- : 255928008 SOL for -289177890546150000000 WCRO
- : 256169246 SOL for -289177857988800000000 WCRO
- : 256213767 SOL for -288955690652200000000 WCRO
- : 144690886 SOL for -163060961911962700000 WCRO
- : -144690886 SOL for 8.595721187459441e+24 VVS
SOL
SOL Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:00 AM | SOL / WCRO | Buy | $78.70 | 1.13K WCRO | 0.2320 | 263.35 WCRO | $18.26 | 0x468...596c3 |
Apr 2 02:34 AM | SOL / WCRO | Buy | $78.84 | 1.13K WCRO | 0.2561 | 290.49 WCRO | $20.19 | 0x79d...e0a81 |
Apr 2 02:24 AM | SOL / WCRO | Buy | $78.90 | 1.13K WCRO | 0.2562 | 290.26 WCRO | $20.21 | 0x246...64f60 |
Apr 2 02:24 AM | SOL / WCRO | Buy | $78.87 | 1.13K WCRO | 0.2561 | 289.89 WCRO | $20.20 | 0xc08...4480e |
Apr 2 02:23 AM | SOL / WCRO | Buy | $78.86 | 1.13K WCRO | 0.2561 | 289.61 WCRO | $20.19 | 0x5a8...0427b |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.83 | 1.13K WCRO | 0.2559 | 289.18 WCRO | $20.17 | 0xa49...514c1 |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.75 | 1.13K WCRO | 0.2562 | 289.18 WCRO | $20.17 | 0x1cb...d690f |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.68 | 1.12K WCRO | 0.2562 | 288.96 WCRO | $20.16 | 0xcae...35ac6 |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.63 | 1.12K WCRO | 0.1447 | 163.06 WCRO | $11.38 | 0x47f...892e4 |
Apr 2 02:15 AM | SOL / VVS | Sell | $79.30 | 59.49M VVS | 0.1447 | 8.60M VVS | $11.47 | 0x47f...892e4 |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.59 | 1.12K WCRO | 0.0163 | 18.37 WCRO | $1.28 | 0xba7...c5d5a |
Apr 2 02:15 AM | SOL / DBC | Sell | $79.07 | 6.44K DBC | 0.0163 | 105.27 DBC | $1.29 | 0xba7...c5d5a |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.59 | 1.12K WCRO | 0.0175 | 19.74 WCRO | $1.38 | 0x83a...72140 |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.58 | 1.12K WCRO | 0.024542 | 5.12 WCRO | $0.3568 | 0xf4d...39ece |
Apr 2 02:15 AM | SOL / USDC | Sell | $79.29 | 79.07 USDC | 0.024542 | 0.3659 USDC | $0.3601 | 0xf4d...39ece |
Apr 2 02:15 AM | SOL / WCRO | Buy | $78.58 | 1.12K WCRO | 0.8173 | 919.33 WCRO | $64.22 | 0x99d...89ced |
Apr 2 02:15 AM | SOL / WCRO | Sell | $78.34 | 1.12K WCRO | 2.77 | 3.11K WCRO | $217.15 | 0xb63...aaa78 |
Apr 2 01:43 AM | SOL / WCRO | Buy | $79.42 | 1.13K WCRO | 1.14 | 1.30K WCRO | $90.85 | 0x2f7...23460 |
Apr 2 01:43 AM | SOL / WCRO | Buy | $79.09 | 1.13K WCRO | 1.90 | 2.14K WCRO | $150.10 | 0x7c6...5f97b |
Apr 2 01:43 AM | SOL / WCRO | Buy | $78.55 | 1.12K WCRO | 1.76 | 1.97K WCRO | $138.50 | 0xa8e...dd2bb |
Apr 2 01:43 AM | SOL / WCRO | Sell | $78.05 | 1.11K WCRO | 5.13 | 5.73K WCRO | $400.06 | 0x0f0...600ad |
Apr 2 01:32 AM | SOL / WCRO | Buy | $79.81 | 1.13K WCRO | 0.0121 | 13.71 WCRO | $0.9633 | 0x8ab...aa6b2 |
Apr 2 01:32 AM | SOL / WCRO | Buy | $79.81 | 1.13K WCRO | 0.0167 | 18.97 WCRO | $1.33 | 0x084...fb7c7 |
Apr 2 01:32 AM | SOL / WCRO | Sell | $79.80 | 1.13K WCRO | 0.2517 | 284.28 WCRO | $20.09 | 0xd13...242ec |
Apr 2 01:26 AM | SOL / WCRO | Sell | $80.16 | 1.13K WCRO | 0.2507 | 283.39 WCRO | $20.09 | 0x8bf...612ca |
Apr 2 01:23 AM | SOL / VVS | Sell | $80.29 | 59.68M VVS | 0.3516 | 21.00M VVS | $28.23 | 0x2be...6c2e7 |
Apr 2 01:17 AM | SOL / WCRO | Buy | $80.50 | 1.13K WCRO | 0.0159 | 18.10 WCRO | $1.28 | 0x225...ddd62 |
Apr 2 01:17 AM | SOL / DBC | Sell | $80.89 | 6.51K DBC | 0.0159 | 103.84 DBC | $1.29 | 0x225...ddd62 |
Apr 2 01:17 AM | SOL / VVS | Sell | $80.92 | 60.14M VVS | 0.3236 | 19.47M VVS | $26.19 | 0x77f...4206a |
Apr 2 01:17 AM | SOL / WCRO | Sell | $80.49 | 1.13K WCRO | 0.9708 | 1.10K WCRO | $78.14 | 0x77f...4206a |
Apr 2 01:17 AM | SOL / WCRO | Sell | $80.78 | 1.14K WCRO | 0.2484 | 282.05 WCRO | $20.07 | 0x8e9...eda09 |
Apr 2 01:17 AM | SOL / WCRO | Sell | $80.86 | 1.14K WCRO | 0.2482 | 282.06 WCRO | $20.07 | 0xa3e...36925 |
Apr 2 01:10 AM | SOL / WCRO | Buy | $80.97 | 1.14K WCRO | 0.2492 | 284.95 WCRO | $20.18 | 0xcef...28f16 |
Apr 2 01:08 AM | SOL / WCRO | Buy | $80.89 | 1.14K WCRO | 0.2494 | 284.95 WCRO | $20.18 | 0x5c3...bcd21 |
Apr 2 01:05 AM | SOL / WCRO | Sell | $80.83 | 1.14K WCRO | 0.2483 | 281.95 WCRO | $20.07 | 0x13f...6b163 |
Apr 2 01:05 AM | SOL / WCRO | Sell | $80.93 | 1.14K WCRO | 0.4957 | 563.71 WCRO | $40.12 | 0x2b7...a0b5f |
Apr 2 01:05 AM | SOL / WCRO | Buy | $81.15 | 1.14K WCRO | 0.0158 | 18.06 WCRO | $1.28 | 0xb11...56ffb |
Apr 2 01:05 AM | SOL / WCRO | Sell | $81.14 | 1.14K WCRO | 0.2471 | 281.38 WCRO | $20.05 | 0x839...37b41 |
Apr 2 12:41 AM | SOL / WCRO | Sell | $80.99 | 1.14K WCRO | 0.3805 | 433.79 WCRO | $30.82 | 0x745...fb567 |
Apr 1 11:30 PM | SOL / WCRO | Buy | $81.11 | 1.14K WCRO | 0.0758 | 87.00 WCRO | $6.15 | 0x508...6807d |
Apr 1 11:30 PM | SOL / VVS | Sell | $81.54 | 60.56M VVS | 0.0758 | 4.58M VVS | $6.18 | 0x508...6807d |
Apr 1 11:09 PM | SOL / WCRO | Buy | $81.10 | 1.14K WCRO | 0.2485 | 284.93 WCRO | $20.15 | 0x6f2...d9f7f |
Apr 1 10:19 PM | SOL / WCRO | Sell | $80.96 | 1.14K WCRO | 0.2477 | 282.36 WCRO | $20.05 | 0x806...8d2c1 |
Apr 1 10:19 PM | SOL / WCRO | Sell | $81.03 | 1.14K WCRO | 0.2475 | 282.36 WCRO | $20.05 | 0xb62...68aed |
Apr 1 10:18 PM | SOL / WCRO | Buy | $81.11 | 1.14K WCRO | 0.0118 | 13.59 WCRO | $0.9602 | 0x297...9f2bd |
Apr 1 10:18 PM | SOL / WCRO | Sell | $81.10 | 1.14K WCRO | 0.2473 | 282.36 WCRO | $20.05 | 0x181...38300 |
Apr 1 10:17 PM | SOL / WCRO | Sell | $81.18 | 1.15K WCRO | 0.2470 | 282.36 WCRO | $20.05 | 0x15d...7b1a5 |
Apr 1 10:15 PM | SOL / WCRO | Sell | $81.24 | 1.15K WCRO | 0.2468 | 282.34 WCRO | $20.05 | 0xad2...7fe4f |
Apr 1 10:12 PM | SOL / WCRO | Sell | $81.31 | 1.15K WCRO | 0.2466 | 282.34 WCRO | $20.05 | 0xb0f...61aff |
Apr 1 10:12 PM | SOL / WCRO | Sell | $81.39 | 1.15K WCRO | 0.2463 | 282.34 WCRO | $20.05 | 0x4b0...8b5ac |
Apr 1 10:11 PM | SOL / VVS | Sell | $81.41 | 60.66M VVS | 0.1271 | 7.70M VVS | $10.34 | 0x378...47a5c |
Apr 1 10:08 PM | SOL / VVS | Sell | $81.70 | 60.83M VVS | 0.1268 | 7.70M VVS | $10.36 | 0xd3f...2405c |
Apr 1 10:06 PM | SOL / WCRO | Buy | $81.46 | 1.15K WCRO | 0.021473 | 1.70 WCRO | $0.1200 | 0x871...45501 |
Apr 1 10:06 PM | SOL / WETH | Sell | $81.59 | 0.0379 WETH | 0.021473 | 0.045888 WETH | $0.1202 | 0x871...45501 |
Apr 1 10:06 PM | SOL / WCRO | Buy | $81.46 | 1.15K WCRO | 0.0157 | 18.12 WCRO | $1.28 | 0xed1...182d2 |
Apr 1 10:06 PM | SOL / WCRO | Sell | $81.46 | 1.15K WCRO | 0.2461 | 282.34 WCRO | $20.05 | 0x611...eb184 |
Apr 1 10:06 PM | SOL / WCRO | Buy | $81.53 | 1.15K WCRO | 0.0157 | 18.12 WCRO | $1.28 | 0x1d5...01b18 |
Apr 1 10:06 PM | SOL / DBC | Sell | $80.52 | 6.58K DBC | 0.0157 | 103.52 DBC | $1.26 | 0x1d5...01b18 |
Apr 1 10:06 PM | SOL / WCRO | Sell | $81.53 | 1.15K WCRO | 0.2459 | 282.34 WCRO | $20.05 | 0xf29...31f87 |
Apr 1 10:03 PM | SOL / VVS | Sell | $81.92 | 61.00M VVS | 0.1444 | 8.80M VVS | $11.83 | 0xd21...db6f8 |
Apr 1 09:51 PM | SOL / WCRO | Sell | $81.57 | 1.15K WCRO | 0.2457 | 282.34 WCRO | $20.04 | 0x41a...9eb90 |
Apr 1 09:51 PM | SOL / WCRO | Buy | $81.65 | 1.15K WCRO | 0.1254 | 144.98 WCRO | $10.24 | 0x9fc...e0436 |
Apr 1 09:51 PM | SOL / VVS | Sell | $82.18 | 61.19M VVS | 0.1254 | 7.66M VVS | $10.30 | 0x9fc...e0436 |
Apr 1 09:51 PM | SOL / WCRO | Sell | $81.61 | 1.15K WCRO | 0.4910 | 564.73 WCRO | $40.07 | 0xc05...8e57d |
Apr 1 09:51 PM | SOL / WCRO | Sell | $81.76 | 1.15K WCRO | 0.2451 | 282.34 WCRO | $20.04 | 0xa71...d902e |
Apr 1 09:51 PM | SOL / WCRO | Buy | $81.83 | 1.16K WCRO | 0.0117 | 13.59 WCRO | $0.9595 | 0xcb9...eed38 |
Apr 1 09:51 PM | SOL / WCRO | Buy | $81.83 | 1.16K WCRO | 0.1305 | 151.21 WCRO | $10.68 | 0x948...95448 |
Apr 1 09:51 PM | SOL / VVS | Sell | $82.41 | 61.36M VVS | 0.1305 | 7.99M VVS | $10.75 | 0x948...95448 |
Apr 1 09:51 PM | SOL / WCRO | Sell | $81.79 | 1.16K WCRO | 0.4899 | 564.73 WCRO | $40.07 | 0x055...8a9bf |
Apr 1 09:51 PM | SOL / WCRO | Sell | $81.94 | 1.16K WCRO | 0.2446 | 282.34 WCRO | $20.04 | 0x981...f85c3 |
Apr 1 09:51 PM | SOL / WCRO | Buy | $82.01 | 1.16K WCRO | 0.0166 | 19.33 WCRO | $1.36 | 0xffb...00d9f |
Apr 1 09:51 PM | SOL / WCRO | Sell | $82.01 | 1.16K WCRO | 0.2444 | 282.34 WCRO | $20.04 | 0x1b7...4b16d |
Apr 1 09:42 PM | SOL / WCRO | Buy | $82.04 | 1.16K WCRO | 0.0935 | 108.74 WCRO | $7.67 | 0xa15...0aa14 |
Apr 1 09:42 PM | SOL / VVS | Sell | $82.64 | 61.53M VVS | 0.0935 | 5.74M VVS | $7.73 | 0xa15...0aa14 |
Apr 1 09:42 PM | SOL / WCRO | Sell | $82.01 | 1.16K WCRO | 0.2443 | 282.34 WCRO | $20.03 | 0x247...069b2 |
Apr 1 09:38 PM | SOL / WCRO | Sell | $82.08 | 1.16K WCRO | 0.4879 | 564.73 WCRO | $40.05 | 0xdc6...84461 |
Apr 1 09:38 PM | SOL / WCRO | Buy | $82.23 | 1.16K WCRO | 0.1244 | 144.98 WCRO | $10.23 | 0xdd2...5acde |
Apr 1 09:38 PM | SOL / VVS | Sell | $82.81 | 61.66M VVS | 0.1244 | 7.66M VVS | $10.30 | 0xdd2...5acde |
Apr 1 09:38 PM | SOL / WCRO | Sell | $82.19 | 1.16K WCRO | 0.2437 | 282.34 WCRO | $20.03 | 0x601...918ed |
Apr 1 09:37 PM | SOL / WCRO | Sell | $82.27 | 1.16K WCRO | 0.2435 | 282.34 WCRO | $20.03 | 0x671...a07d8 |
Apr 1 09:37 PM | SOL / WCRO | Buy | $82.34 | 1.16K WCRO | 0.0155 | 18.12 WCRO | $1.28 | 0x940...a52b4 |
Apr 1 09:37 PM | SOL / DBC | Sell | $81.36 | 6.65K DBC | 0.0155 | 103.48 DBC | $1.26 | 0x940...a52b4 |
Apr 1 09:37 PM | SOL / WCRO | Sell | $82.34 | 1.16K WCRO | 0.2433 | 282.34 WCRO | $20.03 | 0x4d6...1b320 |
Apr 1 09:36 PM | SOL / WCRO | Buy | $82.41 | 1.16K WCRO | 0.0758 | 88.54 WCRO | $6.25 | 0xe8e...4e59b |
Apr 1 09:36 PM | SOL / VVS | Sell | $83.04 | 61.83M VVS | 0.0758 | 4.68M VVS | $6.30 | 0xe8e...4e59b |
Apr 1 09:36 PM | SOL / WCRO | Sell | $82.39 | 1.16K WCRO | 0.2431 | 282.34 WCRO | $20.03 | 0x904...400db |
Apr 1 09:35 PM | SOL / WCRO | Sell | $82.47 | 1.17K WCRO | 0.2429 | 282.34 WCRO | $20.03 | 0x631...50fa7 |
Apr 1 08:43 PM | SOL / WCRO | Sell | $82.16 | 1.17K WCRO | 0.2436 | 283.45 WCRO | $20.02 | 0x123...a05ef |
Apr 1 08:42 PM | SOL / WCRO | Buy | $82.23 | 1.17K WCRO | 0.0155 | 18.19 WCRO | $1.28 | 0xfcb...ae32d |
Apr 1 08:42 PM | SOL / WCRO | Buy | $82.23 | 1.17K WCRO | 0.1243 | 145.55 WCRO | $10.22 | 0x88c...a623d |
Apr 1 08:42 PM | SOL / VVS | Sell | $83.07 | 61.93M VVS | 0.1243 | 7.69M VVS | $10.33 | 0x88c...a623d |
Apr 1 08:42 PM | SOL / WCRO | Sell | $82.19 | 1.17K WCRO | 0.2435 | 283.45 WCRO | $20.02 | 0x2cf...35228 |
Apr 1 08:40 PM | SOL / WCRO | Sell | $82.26 | 1.17K WCRO | 0.2434 | 283.49 WCRO | $20.02 | 0x717...463c4 |
Apr 1 08:40 PM | SOL / WCRO | Sell | $82.34 | 1.17K WCRO | 0.2431 | 283.49 WCRO | $20.02 | 0x522...bc65f |
Apr 1 08:32 PM | SOL / WCRO | Buy | $82.66 | 1.17K WCRO | 0.0930 | 109.07 WCRO | $7.68 | 0xa16...44e74 |
Apr 1 08:32 PM | SOL / VVS | Sell | $83.20 | 62.10M VVS | 0.0930 | 5.76M VVS | $7.73 | 0xa16...44e74 |
Apr 1 08:32 PM | SOL / WCRO | Sell | $82.64 | 1.17K WCRO | 0.2428 | 283.19 WCRO | $20.06 | 0x873...07634 |
Apr 1 08:30 PM | SOL / WCRO | Sell | $82.71 | 1.17K WCRO | 0.2425 | 283.19 WCRO | $20.06 | 0xaac...f9750 |
Apr 1 08:28 PM | SOL / WCRO | Sell | $82.74 | 1.17K WCRO | 0.2422 | 283.08 WCRO | $20.04 | 0x0f0...16bc2 |
Apr 1 08:28 PM | SOL / WCRO | Buy | $82.81 | 1.17K WCRO | 0.0927 | 109.02 WCRO | $7.68 | 0xb69...bb396 |
