30,767,307 Pools28,440,151 Tokens

SOL (SOL)

The live SOL price today is $78.74, with a 24-hour trading volume of $6.13K. SOL has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$78.74
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$50.24K
24h Volume
$6.13K
24h Transactions
267

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS) Diamond Bank Of Cronos (DBC) USD Coin (USDC) Wrapped Ether (WETH) Minted Token (MTD)

Liquidity Pools

WCRO/SOL on VVSVVS/SOL on VVSDBC/SOL on VVSUSDC/SOL on VVSSOL/WETH on VVSMTD/SOL on VVS

Recent Transactions

  • : 231981884 SOL for -263348809280000000000 WCRO
  • : 256122801 SOL for -290492244021900000000 WCRO
  • : 256163691 SOL for -290264368169340000000 WCRO
  • : 256074822 SOL for -289889923638750000000 WCRO
  • : 256064801 SOL for -289605285821540000000 WCRO
  • : 255928008 SOL for -289177890546150000000 WCRO
  • : 256169246 SOL for -289177857988800000000 WCRO
  • : 256213767 SOL for -288955690652200000000 WCRO
  • : 144690886 SOL for -163060961911962700000 WCRO
  • : -144690886 SOL for 8.595721187459441e+24 VVS

SOL

SOL Price (SOL)

DateMarketTypePrice (USD)PriceSOL2nd ASSETTotalTXN
Apr 2 03:00 AM
SOL / WCROBuy$78.701.13K WCRO0.2320263.35 WCRO$18.260x468...596c3
Apr 2 02:34 AM
SOL / WCROBuy$78.841.13K WCRO0.2561290.49 WCRO$20.190x79d...e0a81
Apr 2 02:24 AM
SOL / WCROBuy$78.901.13K WCRO0.2562290.26 WCRO$20.210x246...64f60
Apr 2 02:24 AM
SOL / WCROBuy$78.871.13K WCRO0.2561289.89 WCRO$20.200xc08...4480e
Apr 2 02:23 AM
SOL / WCROBuy$78.861.13K WCRO0.2561289.61 WCRO$20.190x5a8...0427b
Apr 2 02:15 AM
SOL / WCROBuy$78.831.13K WCRO0.2559289.18 WCRO$20.170xa49...514c1
Apr 2 02:15 AM
SOL / WCROBuy$78.751.13K WCRO0.2562289.18 WCRO$20.170x1cb...d690f
Apr 2 02:15 AM
SOL / WCROBuy$78.681.12K WCRO0.2562288.96 WCRO$20.160xcae...35ac6
Apr 2 02:15 AM
SOL / WCROBuy$78.631.12K WCRO0.1447163.06 WCRO$11.380x47f...892e4
Apr 2 02:15 AM
SOL / VVSSell$79.3059.49M VVS0.14478.60M VVS$11.470x47f...892e4
Apr 2 02:15 AM
SOL / WCROBuy$78.591.12K WCRO0.016318.37 WCRO$1.280xba7...c5d5a
Apr 2 02:15 AM
SOL / DBCSell$79.076.44K DBC0.0163105.27 DBC$1.290xba7...c5d5a
Apr 2 02:15 AM
SOL / WCROBuy$78.591.12K WCRO0.017519.74 WCRO$1.380x83a...72140
Apr 2 02:15 AM
SOL / WCROBuy$78.581.12K WCRO0.0245425.12 WCRO$0.35680xf4d...39ece
Apr 2 02:15 AM
SOL / USDCSell$79.2979.07 USDC0.0245420.3659 USDC$0.36010xf4d...39ece
Apr 2 02:15 AM
SOL / WCROBuy$78.581.12K WCRO0.8173919.33 WCRO$64.220x99d...89ced
Apr 2 02:15 AM
SOL / WCROSell$78.341.12K WCRO2.773.11K WCRO$217.150xb63...aaa78
Apr 2 01:43 AM
SOL / WCROBuy$79.421.13K WCRO1.141.30K WCRO$90.850x2f7...23460
Apr 2 01:43 AM
SOL / WCROBuy$79.091.13K WCRO1.902.14K WCRO$150.100x7c6...5f97b
Apr 2 01:43 AM
SOL / WCROBuy$78.551.12K WCRO1.761.97K WCRO$138.500xa8e...dd2bb
Apr 2 01:43 AM
SOL / WCROSell$78.051.11K WCRO5.135.73K WCRO$400.060x0f0...600ad
Apr 2 01:32 AM
SOL / WCROBuy$79.811.13K WCRO0.012113.71 WCRO$0.96330x8ab...aa6b2
Apr 2 01:32 AM
SOL / WCROBuy$79.811.13K WCRO0.016718.97 WCRO$1.330x084...fb7c7
Apr 2 01:32 AM
SOL / WCROSell$79.801.13K WCRO0.2517284.28 WCRO$20.090xd13...242ec
Apr 2 01:26 AM
SOL / WCROSell$80.161.13K WCRO0.2507283.39 WCRO$20.090x8bf...612ca
Apr 2 01:23 AM
SOL / VVSSell$80.2959.68M VVS0.351621.00M VVS$28.230x2be...6c2e7
Apr 2 01:17 AM
SOL / WCROBuy$80.501.13K WCRO0.015918.10 WCRO$1.280x225...ddd62
Apr 2 01:17 AM
SOL / DBCSell$80.896.51K DBC0.0159103.84 DBC$1.290x225...ddd62
Apr 2 01:17 AM
SOL / VVSSell$80.9260.14M VVS0.323619.47M VVS$26.190x77f...4206a
Apr 2 01:17 AM
SOL / WCROSell$80.491.13K WCRO0.97081.10K WCRO$78.140x77f...4206a
Apr 2 01:17 AM
SOL / WCROSell$80.781.14K WCRO0.2484282.05 WCRO$20.070x8e9...eda09
Apr 2 01:17 AM
SOL / WCROSell$80.861.14K WCRO0.2482282.06 WCRO$20.070xa3e...36925
Apr 2 01:10 AM
SOL / WCROBuy$80.971.14K WCRO0.2492284.95 WCRO$20.180xcef...28f16
Apr 2 01:08 AM
SOL / WCROBuy$80.891.14K WCRO0.2494284.95 WCRO$20.180x5c3...bcd21
Apr 2 01:05 AM
SOL / WCROSell$80.831.14K WCRO0.2483281.95 WCRO$20.070x13f...6b163
Apr 2 01:05 AM
SOL / WCROSell$80.931.14K WCRO0.4957563.71 WCRO$40.120x2b7...a0b5f
Apr 2 01:05 AM
SOL / WCROBuy$81.151.14K WCRO0.015818.06 WCRO$1.280xb11...56ffb
Apr 2 01:05 AM
SOL / WCROSell$81.141.14K WCRO0.2471281.38 WCRO$20.050x839...37b41
Apr 2 12:41 AM
SOL / WCROSell$80.991.14K WCRO0.3805433.79 WCRO$30.820x745...fb567
Apr 1 11:30 PM
SOL / WCROBuy$81.111.14K WCRO0.075887.00 WCRO$6.150x508...6807d
Apr 1 11:30 PM
SOL / VVSSell$81.5460.56M VVS0.07584.58M VVS$6.180x508...6807d
Apr 1 11:09 PM
SOL / WCROBuy$81.101.14K WCRO0.2485284.93 WCRO$20.150x6f2...d9f7f
Apr 1 10:19 PM
SOL / WCROSell$80.961.14K WCRO0.2477282.36 WCRO$20.050x806...8d2c1
Apr 1 10:19 PM
SOL / WCROSell$81.031.14K WCRO0.2475282.36 WCRO$20.050xb62...68aed
Apr 1 10:18 PM
SOL / WCROBuy$81.111.14K WCRO0.011813.59 WCRO$0.96020x297...9f2bd
Apr 1 10:18 PM
SOL / WCROSell$81.101.14K WCRO0.2473282.36 WCRO$20.050x181...38300
Apr 1 10:17 PM
SOL / WCROSell$81.181.15K WCRO0.2470282.36 WCRO$20.050x15d...7b1a5
Apr 1 10:15 PM
SOL / WCROSell$81.241.15K WCRO0.2468282.34 WCRO$20.050xad2...7fe4f
Apr 1 10:12 PM
SOL / WCROSell$81.311.15K WCRO0.2466282.34 WCRO$20.050xb0f...61aff
Apr 1 10:12 PM
SOL / WCROSell$81.391.15K WCRO0.2463282.34 WCRO$20.050x4b0...8b5ac
Apr 1 10:11 PM
SOL / VVSSell$81.4160.66M VVS0.12717.70M VVS$10.340x378...47a5c
Apr 1 10:08 PM
SOL / VVSSell$81.7060.83M VVS0.12687.70M VVS$10.360xd3f...2405c
Apr 1 10:06 PM
SOL / WCROBuy$81.461.15K WCRO0.0214731.70 WCRO$0.12000x871...45501
Apr 1 10:06 PM
SOL / WETHSell$81.590.0379 WETH0.0214730.045888 WETH$0.12020x871...45501
Apr 1 10:06 PM
SOL / WCROBuy$81.461.15K WCRO0.015718.12 WCRO$1.280xed1...182d2
Apr 1 10:06 PM
SOL / WCROSell$81.461.15K WCRO0.2461282.34 WCRO$20.050x611...eb184
Apr 1 10:06 PM
SOL / WCROBuy$81.531.15K WCRO0.015718.12 WCRO$1.280x1d5...01b18
Apr 1 10:06 PM
SOL / DBCSell$80.526.58K DBC0.0157103.52 DBC$1.260x1d5...01b18
Apr 1 10:06 PM
SOL / WCROSell$81.531.15K WCRO0.2459282.34 WCRO$20.050xf29...31f87
Apr 1 10:03 PM
SOL / VVSSell$81.9261.00M VVS0.14448.80M VVS$11.830xd21...db6f8
Apr 1 09:51 PM
SOL / WCROSell$81.571.15K WCRO0.2457282.34 WCRO$20.040x41a...9eb90
Apr 1 09:51 PM
SOL / WCROBuy$81.651.15K WCRO0.1254144.98 WCRO$10.240x9fc...e0436
Apr 1 09:51 PM
SOL / VVSSell$82.1861.19M VVS0.12547.66M VVS$10.300x9fc...e0436
Apr 1 09:51 PM
SOL / WCROSell$81.611.15K WCRO0.4910564.73 WCRO$40.070xc05...8e57d
Apr 1 09:51 PM
SOL / WCROSell$81.761.15K WCRO0.2451282.34 WCRO$20.040xa71...d902e
Apr 1 09:51 PM
SOL / WCROBuy$81.831.16K WCRO0.011713.59 WCRO$0.95950xcb9...eed38
Apr 1 09:51 PM
SOL / WCROBuy$81.831.16K WCRO0.1305151.21 WCRO$10.680x948...95448
Apr 1 09:51 PM
SOL / VVSSell$82.4161.36M VVS0.13057.99M VVS$10.750x948...95448
Apr 1 09:51 PM
SOL / WCROSell$81.791.16K WCRO0.4899564.73 WCRO$40.070x055...8a9bf
Apr 1 09:51 PM
SOL / WCROSell$81.941.16K WCRO0.2446282.34 WCRO$20.040x981...f85c3
Apr 1 09:51 PM
SOL / WCROBuy$82.011.16K WCRO0.016619.33 WCRO$1.360xffb...00d9f
Apr 1 09:51 PM
SOL / WCROSell$82.011.16K WCRO0.2444282.34 WCRO$20.040x1b7...4b16d
Apr 1 09:42 PM
SOL / WCROBuy$82.041.16K WCRO0.0935108.74 WCRO$7.670xa15...0aa14
Apr 1 09:42 PM
SOL / VVSSell$82.6461.53M VVS0.09355.74M VVS$7.730xa15...0aa14
Apr 1 09:42 PM
SOL / WCROSell$82.011.16K WCRO0.2443282.34 WCRO$20.030x247...069b2
Apr 1 09:38 PM
SOL / WCROSell$82.081.16K WCRO0.4879564.73 WCRO$40.050xdc6...84461
Apr 1 09:38 PM
SOL / WCROBuy$82.231.16K WCRO0.1244144.98 WCRO$10.230xdd2...5acde
Apr 1 09:38 PM
SOL / VVSSell$82.8161.66M VVS0.12447.66M VVS$10.300xdd2...5acde
Apr 1 09:38 PM
SOL / WCROSell$82.191.16K WCRO0.2437282.34 WCRO$20.030x601...918ed
Apr 1 09:37 PM
SOL / WCROSell$82.271.16K WCRO0.2435282.34 WCRO$20.030x671...a07d8
Apr 1 09:37 PM
SOL / WCROBuy$82.341.16K WCRO0.015518.12 WCRO$1.280x940...a52b4
Apr 1 09:37 PM
SOL / DBCSell$81.366.65K DBC0.0155103.48 DBC$1.260x940...a52b4
Apr 1 09:37 PM
SOL / WCROSell$82.341.16K WCRO0.2433282.34 WCRO$20.030x4d6...1b320
Apr 1 09:36 PM
SOL / WCROBuy$82.411.16K WCRO0.075888.54 WCRO$6.250xe8e...4e59b
Apr 1 09:36 PM
SOL / VVSSell$83.0461.83M VVS0.07584.68M VVS$6.300xe8e...4e59b
Apr 1 09:36 PM
SOL / WCROSell$82.391.16K WCRO0.2431282.34 WCRO$20.030x904...400db
Apr 1 09:35 PM
SOL / WCROSell$82.471.17K WCRO0.2429282.34 WCRO$20.030x631...50fa7
Apr 1 08:43 PM
SOL / WCROSell$82.161.17K WCRO0.2436283.45 WCRO$20.020x123...a05ef
Apr 1 08:42 PM
SOL / WCROBuy$82.231.17K WCRO0.015518.19 WCRO$1.280xfcb...ae32d
Apr 1 08:42 PM
SOL / WCROBuy$82.231.17K WCRO0.1243145.55 WCRO$10.220x88c...a623d
Apr 1 08:42 PM
SOL / VVSSell$83.0761.93M VVS0.12437.69M VVS$10.330x88c...a623d
Apr 1 08:42 PM
SOL / WCROSell$82.191.17K WCRO0.2435283.45 WCRO$20.020x2cf...35228
Apr 1 08:40 PM
SOL / WCROSell$82.261.17K WCRO0.2434283.49 WCRO$20.020x717...463c4
Apr 1 08:40 PM
SOL / WCROSell$82.341.17K WCRO0.2431283.49 WCRO$20.020x522...bc65f
Apr 1 08:32 PM
SOL / WCROBuy$82.661.17K WCRO0.0930109.07 WCRO$7.680xa16...44e74
Apr 1 08:32 PM
SOL / VVSSell$83.2062.10M VVS0.09305.76M VVS$7.730xa16...44e74
Apr 1 08:32 PM
SOL / WCROSell$82.641.17K WCRO0.2428283.19 WCRO$20.060x873...07634
Apr 1 08:30 PM
SOL / WCROSell$82.711.17K WCRO0.2425283.19 WCRO$20.060xaac...f9750
Apr 1 08:28 PM
SOL / WCROSell$82.741.17K WCRO0.2422283.08 WCRO$20.040x0f0...16bc2
Apr 1 08:28 PM
SOL / WCROBuy$82.811.17K WCRO0.0927109.02 WCRO$7.680xb69...bb396