WCRO/SOL Pool
The live WCRO/SOL price today is $0.0705, with a 24-hour trading volume of $4.82K. This pair has changed 0.48% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0705
- 24h Volume
- $4.82K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 116
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- -0.26%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped CRO (WCRO) SOL (SOL)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -13708681554585190000 WCRO for 12068986 SOL
- : -18967466363943125000 WCRO for 16699655 SOL
- : 284283275931569650000 WCRO for -251693000 SOL
- : 283386334137598480000 WCRO for -250667000 SOL
- : -18104848914417975000 WCRO for 15911682 SOL
- : 1.0998808859758259e+21 WCRO for -970758355 SOL
- : 282054688213734160000 WCRO for -248384000 SOL
- : 282055269905169220000 WCRO for -248157000 SOL
- : -284947105748760000000 WCRO for 249200503 SOL
- : -284947808533020000000 WCRO for 249431240 SOL
WCRO / SOL
WCRO/SOL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SOL) | WCRO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:32 AM | Sell | $0.0705 | 0.038831 | 13.71 | 0.0121 | $0.9661 | 0x8ab...aa6b2 |
Apr 2 01:32 AM | Sell | $0.0705 | 0.038831 | 18.97 | 0.0167 | $1.34 | 0x084...fb7c7 |
Apr 2 01:32 AM | Buy | $0.0705 | 0.038832 | 284.28 | 0.2517 | $20.04 | 0xd13...242ec |
Apr 2 01:26 AM | Buy | $0.0707 | 0.038823 | 283.39 | 0.2507 | $20.04 | 0x8bf...612ca |
Apr 2 01:17 AM | Sell | $0.0710 | 0.038815 | 18.10 | 0.0159 | $1.28 | 0x225...ddd62 |
Apr 2 01:17 AM | Buy | $0.0710 | 0.038816 | 1.10K | 0.9708 | $78.05 | 0x77f...4206a |
Apr 2 01:17 AM | Buy | $0.0710 | 0.038784 | 282.05 | 0.2484 | $20.01 | 0x8e9...eda09 |
Apr 2 01:17 AM | Buy | $0.0710 | 0.038776 | 282.06 | 0.2482 | $20.01 | 0xa3e...36925 |
Apr 2 01:10 AM | Sell | $0.0710 | 0.038768 | 284.95 | 0.2492 | $20.23 | 0xcef...28f16 |
Apr 2 01:08 AM | Sell | $0.0710 | 0.038776 | 284.95 | 0.2494 | $20.23 | 0x5c3...bcd21 |
Apr 2 01:05 AM | Buy | $0.0710 | 0.038784 | 281.95 | 0.2483 | $20.02 | 0x13f...6b163 |
Apr 2 01:05 AM | Buy | $0.0710 | 0.038776 | 563.71 | 0.4957 | $40.04 | 0x2b7...a0b5f |
Apr 2 01:05 AM | Sell | $0.0711 | 0.038760 | 18.06 | 0.0158 | $1.28 | 0xb11...56ffb |
Apr 2 01:05 AM | Buy | $0.0711 | 0.038761 | 281.38 | 0.2471 | $20.00 | 0x839...37b41 |
Apr 2 12:41 AM | Buy | $0.0709 | 0.038753 | 433.79 | 0.3805 | $30.75 | 0x745...fb567 |
Apr 1 11:30 PM | Sell | $0.0709 | 0.038741 | 87.00 | 0.0758 | $6.17 | 0x508...6807d |
Apr 1 11:09 PM | Sell | $0.0709 | 0.038743 | 284.93 | 0.2485 | $20.20 | 0x6f2...d9f7f |
Apr 1 10:19 PM | Buy | $0.0708 | 0.038751 | 282.36 | 0.2477 | $20.00 | 0x806...8d2c1 |
Apr 1 10:19 PM | Buy | $0.0708 | 0.038743 | 282.36 | 0.2475 | $20.00 | 0xb62...68aed |
Apr 1 10:18 PM | Sell | $0.0708 | 0.038735 | 13.59 | 0.0118 | $0.9630 | 0x297...9f2bd |
Apr 1 10:18 PM | Buy | $0.0708 | 0.038735 | 282.36 | 0.2473 | $20.00 | 0x181...38300 |
Apr 1 10:17 PM | Buy | $0.0708 | 0.038727 | 282.36 | 0.2470 | $20.00 | 0x15d...7b1a5 |
Apr 1 10:15 PM | Buy | $0.0708 | 0.038720 | 282.34 | 0.2468 | $20.00 | 0xad2...7fe4f |
Apr 1 10:12 PM | Buy | $0.0708 | 0.038712 | 282.34 | 0.2466 | $20.00 | 0xb0f...61aff |
Apr 1 10:12 PM | Buy | $0.0708 | 0.038704 | 282.34 | 0.2463 | $20.00 | 0x4b0...8b5ac |
Apr 1 10:06 PM | Sell | $0.0708 | 0.038696 | 1.70 | 0.021473 | $0.1203 | 0x871...45501 |
Apr 1 10:06 PM | Sell | $0.0708 | 0.038696 | 18.12 | 0.0157 | $1.28 | 0xed1...182d2 |
Apr 1 10:06 PM | Buy | $0.0708 | 0.038696 | 282.34 | 0.2461 | $20.00 | 0x611...eb184 |
Apr 1 10:06 PM | Sell | $0.0708 | 0.038688 | 18.12 | 0.0157 | $1.28 | 0x1d5...01b18 |
Apr 1 10:06 PM | Buy | $0.0708 | 0.038689 | 282.34 | 0.2459 | $20.00 | 0xf29...31f87 |
Apr 1 09:51 PM | Buy | $0.0708 | 0.038681 | 282.34 | 0.2457 | $19.99 | 0x41a...9eb90 |
Apr 1 09:51 PM | Sell | $0.0708 | 0.038673 | 144.98 | 0.1254 | $10.27 | 0x9fc...e0436 |
Apr 1 09:51 PM | Buy | $0.0708 | 0.038677 | 564.73 | 0.4910 | $39.99 | 0xc05...8e57d |
Apr 1 09:51 PM | Buy | $0.0708 | 0.038661 | 282.34 | 0.2451 | $19.99 | 0xa71...d902e |
Apr 1 09:51 PM | Sell | $0.0708 | 0.038653 | 13.59 | 0.0117 | $0.9624 | 0xcb9...eed38 |
Apr 1 09:51 PM | Sell | $0.0708 | 0.038654 | 151.21 | 0.1305 | $10.71 | 0x948...95448 |
Apr 1 09:51 PM | Buy | $0.0708 | 0.038658 | 564.73 | 0.4899 | $39.99 | 0x055...8a9bf |
Apr 1 09:51 PM | Buy | $0.0708 | 0.038642 | 282.34 | 0.2446 | $19.99 | 0x981...f85c3 |
Apr 1 09:51 PM | Sell | $0.0708 | 0.038634 | 19.33 | 0.0166 | $1.37 | 0xffb...00d9f |
Apr 1 09:51 PM | Buy | $0.0708 | 0.038635 | 282.34 | 0.2444 | $19.99 | 0x1b7...4b16d |
Apr 1 09:42 PM | Sell | $0.0708 | 0.038627 | 108.74 | 0.0935 | $7.70 | 0xa15...0aa14 |
Apr 1 09:42 PM | Buy | $0.0708 | 0.038630 | 282.34 | 0.2443 | $19.98 | 0x247...069b2 |
Apr 1 09:38 PM | Buy | $0.0708 | 0.038622 | 564.73 | 0.4879 | $39.97 | 0xdc6...84461 |
Apr 1 09:38 PM | Sell | $0.0708 | 0.038606 | 144.98 | 0.1244 | $10.26 | 0xdd2...5acde |
Apr 1 09:38 PM | Buy | $0.0708 | 0.038610 | 282.34 | 0.2437 | $19.98 | 0x601...918ed |
Apr 1 09:37 PM | Buy | $0.0708 | 0.038603 | 282.34 | 0.2435 | $19.98 | 0x671...a07d8 |
Apr 1 09:37 PM | Sell | $0.0708 | 0.038595 | 18.12 | 0.0155 | $1.28 | 0x940...a52b4 |
Apr 1 09:37 PM | Buy | $0.0708 | 0.038595 | 282.34 | 0.2433 | $19.98 | 0x4d6...1b320 |
Apr 1 09:36 PM | Sell | $0.0708 | 0.038588 | 88.54 | 0.0758 | $6.27 | 0xe8e...4e59b |
Apr 1 09:36 PM | Buy | $0.0708 | 0.038590 | 282.34 | 0.2431 | $19.98 | 0x904...400db |
Apr 1 09:35 PM | Buy | $0.0708 | 0.038582 | 282.34 | 0.2429 | $19.98 | 0x631...50fa7 |
Apr 1 08:43 PM | Buy | $0.0704 | 0.038574 | 283.45 | 0.2436 | $19.97 | 0x123...a05ef |
Apr 1 08:42 PM | Sell | $0.0704 | 0.038567 | 18.19 | 0.0155 | $1.28 | 0xfcb...ae32d |
Apr 1 08:42 PM | Sell | $0.0704 | 0.038567 | 145.55 | 0.1243 | $10.25 | 0x88c...a623d |
Apr 1 08:42 PM | Buy | $0.0704 | 0.038571 | 283.45 | 0.2435 | $19.97 | 0x2cf...35228 |
Apr 1 08:40 PM | Buy | $0.0704 | 0.038563 | 283.49 | 0.2434 | $19.97 | 0x717...463c4 |
Apr 1 08:40 PM | Buy | $0.0704 | 0.038556 | 283.49 | 0.2431 | $19.97 | 0x522...bc65f |
Apr 1 08:32 PM | Sell | $0.0707 | 0.038548 | 109.07 | 0.0930 | $7.71 | 0xa16...44e74 |
Apr 1 08:32 PM | Buy | $0.0707 | 0.038551 | 283.19 | 0.2428 | $20.01 | 0x873...07634 |
Apr 1 08:30 PM | Buy | $0.0707 | 0.038543 | 283.19 | 0.2425 | $20.01 | 0xaac...f9750 |
Apr 1 08:28 PM | Buy | $0.0706 | 0.038535 | 283.08 | 0.2422 | $19.99 | 0x0f0...16bc2 |
Apr 1 08:28 PM | Sell | $0.0706 | 0.038527 | 109.02 | 0.0927 | $7.70 | 0xb69...bb396 |
Apr 1 08:28 PM | Buy | $0.0706 | 0.038530 | 283.08 | 0.2421 | $19.99 | 0xcbf...de16b |
Apr 1 08:21 PM | Buy | $0.0706 | 0.038523 | 283.06 | 0.2418 | $19.99 | 0x0f3...29492 |
Apr 1 08:20 PM | Buy | $0.0706 | 0.038515 | 283.06 | 0.2416 | $19.99 | 0x71b...e49bf |
Apr 1 08:20 PM | Sell | $0.0706 | 0.038507 | 145.35 | 0.1233 | $10.26 | 0x206...694df |
Apr 1 08:20 PM | Buy | $0.0706 | 0.038511 | 283.06 | 0.2415 | $19.99 | 0x920...ce911 |
Apr 1 08:18 PM | Sell | $0.0706 | 0.038504 | 18.17 | 0.0154 | $1.28 | 0x9f6...10b26 |
Apr 1 08:18 PM | Buy | $0.0706 | 0.038504 | 283.06 | 0.2413 | $19.99 | 0xff5...d221d |
Apr 1 08:18 PM | Buy | $0.0706 | 0.038496 | 283.06 | 0.2411 | $19.99 | 0xa23...96a8a |
Apr 1 08:17 PM | Sell | $0.0706 | 0.038489 | 18.19 | 0.0154 | $1.28 | 0xa48...fbd75 |
Apr 1 08:15 PM | Sell | $0.0706 | 0.038489 | 109.17 | 0.0924 | $7.71 | 0xc98...beba5 |
Apr 1 08:15 PM | Buy | $0.0706 | 0.038492 | 283.46 | 0.2413 | $20.01 | 0xc7e...0ad1d |
Apr 1 08:15 PM | Buy | $0.0706 | 0.038484 | 283.46 | 0.2411 | $20.01 | 0x481...733ee |
Apr 1 08:12 PM | Buy | $0.0706 | 0.038477 | 283.46 | 0.2409 | $20.01 | 0x7b7...2472b |
Apr 1 08:11 PM | Buy | $0.0706 | 0.038469 | 283.46 | 0.2407 | $20.01 | 0x136...bd3be |
Apr 1 08:10 PM | Sell | $0.0706 | 0.038461 | 420.49 | 0.3549 | $29.69 | 0x978...7b8b9 |
Apr 1 08:08 PM | Sell | $0.0706 | 0.038473 | 88.71 | 0.0749 | $6.26 | 0xd19...be6ed |
Apr 1 08:08 PM | Buy | $0.0706 | 0.038475 | 283.47 | 0.2408 | $20.01 | 0xbb9...7eb9b |
Apr 1 08:06 PM | Buy | $0.0706 | 0.038467 | 283.47 | 0.2406 | $20.01 | 0xdde...531ff |
Apr 1 08:04 PM | Buy | $0.0706 | 0.038460 | 283.47 | 0.2404 | $20.01 | 0xd47...05ce5 |
Apr 1 08:04 PM | Sell | $0.0706 | 0.038452 | 145.39 | 0.1225 | $10.26 | 0x277...03551 |
Apr 1 08:04 PM | Buy | $0.0706 | 0.038456 | 283.47 | 0.2403 | $20.01 | 0x9c4...5992e |
Apr 1 08:04 PM | Buy | $0.0706 | 0.038448 | 283.47 | 0.2401 | $20.01 | 0xa24...d1dc5 |
Apr 1 08:03 PM | Buy | $0.0706 | 0.038441 | 283.47 | 0.2399 | $20.01 | 0x590...36c43 |
Apr 1 07:51 PM | Buy | $0.0707 | 0.038433 | 283.22 | 0.2394 | $20.01 | 0x71f...30a4f |
Apr 1 06:21 PM | Buy | $0.0710 | 0.038426 | 281.83 | 0.2381 | $20.00 | 0x5d5...5b9f1 |
Apr 1 06:19 PM | Buy | $0.0710 | 0.038418 | 281.79 | 0.2378 | $20.00 | 0xa25...e5d0e |
Apr 1 06:18 PM | Buy | $0.0711 | 0.038410 | 281.79 | 0.2376 | $20.03 | 0x336...871b8 |
Apr 1 06:11 PM | Buy | $0.0711 | 0.038403 | 281.79 | 0.2374 | $20.03 | 0x745...e091b |
Apr 1 05:35 PM | Buy | $0.0713 | 0.038395 | 280.63 | 0.2362 | $20.00 | 0xdae...0e1d8 |
Apr 1 05:27 PM | Buy | $0.0713 | 0.038388 | 280.50 | 0.2359 | $20.00 | 0x2dd...4d5dc |
Apr 1 05:27 PM | Buy | $0.0713 | 0.038380 | 280.50 | 0.2357 | $20.00 | 0xe86...e6416 |
Apr 1 05:26 PM | Buy | $0.0713 | 0.038373 | 280.50 | 0.2355 | $20.00 | 0x670...0af76 |
Apr 1 05:26 PM | Buy | $0.0713 | 0.038366 | 280.45 | 0.2352 | $20.00 | 0x84b...1fb9c |
Apr 1 05:26 PM | Buy | $0.0713 | 0.038358 | 280.45 | 0.2350 | $20.00 | 0x419...21122 |
Apr 1 05:26 PM | Buy | $0.0713 | 0.038351 | 280.45 | 0.2348 | $20.00 | 0xfc7...17863 |
Apr 1 05:25 PM | Buy | $0.0713 | 0.038343 | 280.45 | 0.2346 | $20.00 | 0x886...27a35 |
Apr 1 05:25 PM | Buy | $0.0713 | 0.038336 | 280.45 | 0.2344 | $20.00 | 0xd91...7703b |
Apr 1 05:25 PM | Buy | $0.0713 | 0.038328 | 280.45 | 0.2342 | $20.00 | 0x7c3...f97dd |