DBC/SOL Pool
The live DBC/SOL price today is $0.0121, with a 24-hour trading volume of $8.87. This pair has changed -0.74% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $8.87
- 24h Buy Volume
- $6.37
- 24h Sell Volume
- $2.50
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.99%
- 24 Hours
- -0.74%
Tokens in this pool
Diamond Bank Of Cronos (DBC) SOL (SOL)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading DBC (Diamond Bank Of Cronos)
DBC/WCRO on VVSDBC/USDC on VVSDBC/LION on VVSDBC/ATOM on VVSDBC/WETH on VVSDBC/NUTS on VVSRecent Transactions
- : 105271669339865680000 DBC for -16303087 SOL
- : 103841538536972480000 DBC for -15911681 SOL
- : 103524218153971240000 DBC for -15697704 SOL
- : 103482142181966300000 DBC for -15528887 SOL
- : 103678915701459530000 DBC for -15398064 SOL
- : -102028839153674320000 DBC for 15060976 SOL
- : -102175613049565410000 DBC for 15236979 SOL
- : -120392880999582240000 DBC for 18155116 SOL
- : 104731122605979240000 DBC for -15900488 SOL
- : -105695409682023760000 DBC for 15951742 SOL
DBC / SOL
DBC/SOL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (SOL) | DBC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:15 AM | Buy | $0.0121 | 0.031553 | 105.27 | 0.0163 | $1.28 | 0xba7...c5d5a |
Apr 2 01:17 AM | Buy | $0.0124 | 0.031536 | 103.84 | 0.0159 | $1.29 | 0x225...ddd62 |
Apr 1 10:06 PM | Buy | $0.0122 | 0.031520 | 103.52 | 0.0157 | $1.27 | 0x1d5...01b18 |
Apr 1 09:37 PM | Buy | $0.0122 | 0.031504 | 103.48 | 0.0155 | $1.27 | 0x940...a52b4 |
Apr 1 08:17 PM | Buy | $0.0122 | 0.031489 | 103.68 | 0.0154 | $1.27 | 0xa48...fbd75 |
Apr 1 05:03 PM | Sell | $0.0122 | 0.031474 | 102.03 | 0.0151 | $1.25 | 0x075...aeaa4 |
Apr 1 05:00 PM | Sell | $0.0122 | 0.031489 | 102.18 | 0.0152 | $1.25 | 0x4b1...67a79 |
Mar 31 09:25 PM | Sell | $0.0123 | 0.031504 | 120.39 | 0.0182 | $1.49 | 0x249...f0714 |
Mar 31 09:56 AM | Buy | $0.0127 | 0.031522 | 104.73 | 0.0159 | $1.33 | 0x844...7dbce |
Mar 31 01:34 AM | Sell | $0.0127 | 0.031506 | 105.70 | 0.0160 | $1.34 | 0xf22...a589f |
Mar 30 06:37 PM | Buy | $0.0126 | 0.031522 | 152.18 | 0.0231 | $1.92 | 0xd68...1d452 |
Mar 30 04:14 PM | Sell | $0.0126 | 0.031499 | 101.84 | 0.0153 | $1.29 | 0xc5c...5b167 |
Mar 30 05:13 AM | Sell | $0.0126 | 0.031515 | 170.98 | 0.0260 | $2.15 | 0x3b9...85472 |
Mar 30 02:00 AM | Sell | $0.0126 | 0.031541 | 109.27 | 0.0169 | $1.37 | 0x084...cc8f3 |
Mar 29 10:45 PM | Buy | $0.0124 | 0.031558 | 112.25 | 0.0174 | $1.39 | 0xbee...ee950 |
Mar 29 08:41 PM | Buy | $0.0124 | 0.031541 | 153.23 | 0.0235 | $1.90 | 0x750...d5c87 |
Mar 29 05:21 AM | Buy | $0.0124 | 0.031517 | 23.90 | 0.023631 | $0.2969 | 0xb3d...1886e |
Mar 28 02:47 PM | Sell | $0.0123 | 0.031513 | 76.74 | 0.0116 | $0.9443 | 0x19f...8291d |
Mar 28 02:15 AM | Buy | $0.0123 | 0.031525 | 120.94 | 0.0184 | $1.49 | 0xf0f...837ab |
Mar 28 12:31 AM | Buy | $0.0123 | 0.031506 | 108.43 | 0.0163 | $1.33 | 0x334...a7312 |
Mar 27 06:10 PM | Buy | $0.0123 | 0.031490 | 131.07 | 0.0195 | $1.61 | 0x9e4...ddd2c |
Mar 27 05:11 PM | Buy | $0.0123 | 0.031470 | 78.73 | 0.0116 | $0.9699 | 0xbbe...81f3d |
Mar 27 10:38 AM | Buy | $0.0124 | 0.031459 | 148.95 | 0.0216 | $1.85 | 0x73f...178ab |
Mar 27 08:45 AM | Buy | $0.0123 | 0.031438 | 127.74 | 0.0183 | $1.57 | 0x3a1...646a7 |
Mar 27 08:27 AM | Buy | $0.0123 | 0.031420 | 51.89 | 0.027368 | $0.6359 | 0x4e8...479cd |
Mar 26 08:04 PM | Buy | $0.0122 | 0.031412 | 79.33 | 0.0112 | $0.9716 | 0xf27...7549f |
Mar 26 06:48 PM | Buy | $0.0122 | 0.031402 | 151.12 | 0.0211 | $1.85 | 0x2e1...87660 |
Mar 26 09:46 AM | Buy | $0.0122 | 0.031381 | 139.86 | 0.0192 | $1.70 | 0x70b...8eb74 |