ADA/VVS Pool
The live ADA/VVS price today is $0.2473, with a 24-hour trading volume of $2.89. This pair has changed -0.11% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.2473
- 24h Volume
- $2.89
- 24h Buy Volume
- $0.9586
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
ADA (ADA) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading ADA (ADA)
ADA/WCRO on VVSADA/SHIB on VVSADA/WETH on VVSADA/USDC on VVSRecent Transactions
- : 3878882 ADA for -7.090555791585826e+23 VVS
- : -7791616 ADA for 1.4216031439622533e+24 VVS
- : 5797090 ADA for -1.0662485279653562e+24 VVS
- : 5222107 ADA for -9.494526451963556e+23 VVS
- : 3974522 ADA for -7.157213707722633e+23 VVS
- : -6593742 ADA for 1.1834983718050124e+24 VVS
- : -5348404 ADA for 9.719966371235549e+23 VVS
- : 7283541 ADA for -1.3289195128005268e+24 VVS
- : 10591306 ADA for -1.8967630326836332e+24 VVS
- : -4088094 ADA for 7.228373217373381e+23 VVS
ADA / VVS
ADA/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | ADA | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | Buy | $0.2473 | 182.99K | 3.88 | 709.06K | $0.9592 | 0x0d7...22ee1 |
Apr 1 08:33 AM | Sell | $0.2476 | 181.51K | 7.79 | 1.42M | $1.93 | 0x88b...9fbdf |
Apr 1 06:10 AM | Buy | $0.2493 | 184.50K | 5.80 | 1.07M | $1.45 | 0x222...d79dd |
Apr 1 05:45 AM | Buy | $0.2457 | 182.26K | 5.22 | 949.45K | $1.28 | 0xf8b...4aa53 |
Apr 1 03:42 AM | Buy | $0.2417 | 180.28K | 3.97 | 715.72K | $0.9606 | 0x850...f421e |
Mar 31 04:36 PM | Sell | $0.2379 | 178.80K | 6.59 | 1.18M | $1.57 | 0x0f9...cf08e |
Mar 31 03:58 PM | Sell | $0.2414 | 181.26K | 5.35 | 972.00K | $1.29 | 0xf70...5840f |
Mar 30 05:07 PM | Buy | $0.2487 | 183.30K | 7.28 | 1.33M | $1.81 | 0x7db...c7b59 |
Mar 30 01:23 AM | Buy | $0.2442 | 180.53K | 10.59 | 1.90M | $2.59 | 0x725...97b2f |
Mar 29 10:45 PM | Sell | $0.2381 | 176.60K | 4.09 | 722.84K | $0.9734 | 0x75c...2ee31 |
Mar 29 10:41 PM | Sell | $0.2400 | 178.10K | 5.37 | 958.84K | $1.29 | 0x681...96b7e |
Mar 29 10:41 AM | Sell | $0.2459 | 180.09K | 3.95 | 712.74K | $0.9721 | 0x299...6fbfc |
Mar 28 12:45 AM | Buy | $0.2472 | 181.58K | 1.79 | 326.28K | $0.4437 | 0x999...d3449 |
Mar 27 08:42 PM | Buy | $0.2439 | 180.90K | 1.16 | 209.58K | $0.2821 | 0xf99...a0444 |
Mar 27 10:38 AM | Sell | $0.2533 | 180.46K | 5.13 | 927.70K | $1.30 | 0x89d...0cd47 |
Mar 27 06:06 AM | Sell | $0.2561 | 182.40K | 2.78 | 507.59K | $0.7127 | 0xc52...1847e |
Mar 26 03:50 PM | Sell | $0.2580 | 183.47K | 3.75 | 689.46K | $0.9686 | 0xdda...825dc |