VVS/AGENTFUN Pool
The live VVS/AGENTFUN price today is $0.051578, with a 24-hour trading volume of $61.58. This pair has changed -2.72% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051578
- 24h Volume
- $61.58
- 24h Buy Volume
- $44.94
- 24h Sell Volume
- $16.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
VVSToken (VVS) AgentFun.AI (AGENTFUN)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/XRPWCRO/USDTWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWWCRO/USCUSDC/TONICWCRO/XLMWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/PEPE on VVSVVS/VNO on VVSVVS/V3S on VVSVVS/LADYS on VVSVVS/FER on VVSVVS/TONIC on VVSVVS/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of VVS/AGENTFUN?
The 24-hour high price of VVS/AGENTFUN is $0.051625 and the 24-hour low price is $0.051578.
What is the liquidity of VVS/AGENTFUN today?
The total liquidity in the VVS/AGENTFUN pool on VVS is No data.
When was the VVS/AGENTFUN pool created?
The VVS/AGENTFUN pool was created on December 6, 2024 on VVS (Cronos).
What is the exchange rate of VVSToken to AgentFun.AI?
1 VVS = 0.000002005498342216995 AGENTFUN ($0.051578 USD).
How much VVSToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 633996.953729 VVS.
Recent Transactions
- : 2.6789356850034405e+25 VVS for -53875346754514680000 AGENTFUN
- : -1.5323300537627423e+24 VVS for 3062506596704195000 AGENTFUN
- : 2.7474294492370407e+23 VVS for -552415143410669250 AGENTFUN
- : 1.343436989513786e+24 VVS for -2701160126675851000 AGENTFUN
- : -8.383899868940868e+24 VVS for 16756968748657857000 AGENTFUN
- : -3.726452126412681e+23 VVS for 744864380978046100 AGENTFUN
- : -2.802112980907596e+23 VVS for 560105339292992000 AGENTFUN
- : 1.7382356889742132e+25 VVS for -34949340746962715000 AGENTFUN
- : -2.0268811034042687e+24 VVS for 4050346158621918000 AGENTFUN
- : -3.6114607501721766e+24 VVS for 7217180882142771000 AGENTFUN
| Date | Type | Price (USD) | Price (AGENTFUN) | VVS | AGENTFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:28 PM | Buy | $0.051578 | 0.052006 | 26.79M | 53.88 | $42.25 | 0x2b6...6bca5 |
Feb 15 10:05 AM | Sell | $0.051599 | 0.052005 | 1.53M | 3.06 | $2.45 | 0xca9...5b348 |
Feb 15 09:02 AM | Buy | $0.051607 | 0.052005 | 274.74K | 0.5524 | $0.4413 | 0x6ae...9da65 |
Feb 15 12:18 AM | Buy | $0.051625 | 0.052005 | 1.34M | 2.70 | $2.18 | 0xf2f...06d5e |
Feb 14 09:42 PM | Sell | $0.051624 | 0.052005 | 8.38M | 16.76 | $13.61 | 0x1d1...33fec |
Feb 14 09:19 PM | Sell | $0.051622 | 0.052005 | 372.65K | 0.7449 | $0.6042 | 0xd18...b88e4 |
Feb 14 12:27 PM | Sell | $0.051597 | 0.052005 | 280.21K | 0.5601 | $0.4475 | 0x112...05982 |
Feb 14 07:27 AM | Buy | $0.051584 | 0.052005 | 17.38M | 34.95 | $27.52 | 0x671...56654 |
Feb 14 02:30 AM | Sell | $0.051618 | 0.052005 | 2.03M | 4.05 | $3.28 | 0xb16...8f08f |
Feb 14 01:46 AM | Sell | $0.051616 | 0.052005 | 3.61M | 7.22 | $5.83 | 0x907...70abc |
Feb 14 01:44 AM | Sell | $0.051616 | 0.052005 | 7.29M | 14.58 | $11.78 | 0xa2f...03f1f |
Feb 14 01:44 AM | Sell | $0.051616 | 0.052005 | 609.26K | 1.22 | $0.9841 | 0xa15...780ae |
Feb 14 01:15 AM | Sell | $0.051602 | 0.052005 | 10.93M | 21.85 | $17.51 | 0x0f3...da4e3 |
Feb 14 01:14 AM | Sell | $0.051600 | 0.052006 | 8.23M | 16.45 | $13.16 | 0x472...5f33d |
Feb 14 01:05 AM | Sell | $0.051595 | 0.052006 | 26.84M | 53.68 | $42.78 | 0x139...3ff2f |
Feb 14 12:48 AM | Sell | $0.051582 | 0.052007 | 28.53M | 57.09 | $45.12 | 0x354...25187 |
Feb 14 12:40 AM | Sell | $0.051576 | 0.052008 | 9.45M | 18.92 | $14.89 | 0x8ff...84383 |
Feb 14 12:16 AM | Sell | $0.051563 | 0.052008 | 5.08M | 10.17 | $7.94 | 0x7b6...d7868 |
Feb 14 12:01 AM | Sell | $0.051562 | 0.052008 | 2.41M | 4.82 | $3.76 | 0x45b...66644 |
Feb 13 11:35 PM | Sell | $0.051557 | 0.052008 | 2.71M | 5.42 | $4.21 | 0xf02...50e4a |
