VVS/AGENTFUN Pool
The live VVS/AGENTFUN price today is $0.051348, with a 24-hour trading volume of $111.80. This pair has changed -1.17% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051348
- 24h Volume
- $111.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $111.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -1.17%
Tokens in this pool
VVSToken (VVS) AgentFun.AI (AGENTFUN)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -4.402008910895132e+24 VVS for 9475042884724530000 AGENTFUN
- : -9.12110455073704e+24 VVS for 19634938074813022000 AGENTFUN
- : -2.6342479494253706e+24 VVS for 5671314771454523000 AGENTFUN
- : -1.7302386056756652e+24 VVS for 3725201904817248000 AGENTFUN
- : -2.0558587535757754e+24 VVS for 4426409608927593500 AGENTFUN
- : -5.430211419523331e+24 VVS for 11692402795311650000 AGENTFUN
- : -1.6890130892459133e+24 VVS for 3637033500373994500 AGENTFUN
- : -1.1825544956293478e+25 VVS for 25467557460682895000 AGENTFUN
- : -1.820362284142343e+24 VVS for 3920813577262809000 AGENTFUN
- : -4.194865221779676e+25 VVS for 90386666459749060000 AGENTFUN
VVS / AGENTFUN
VVS/AGENTFUN Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (AGENTFUN) | VVS | AGENTFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:43 PM | Sell | $0.051348 | 0.052159 | 4.40M | 9.48 | $5.93 | 0xe3d...be8c6 |
Apr 1 10:52 PM | Sell | $0.051341 | 0.052159 | 9.12M | 19.63 | $12.23 | 0xd00...6a84e |
Apr 1 10:34 PM | Sell | $0.051342 | 0.052160 | 2.63M | 5.67 | $3.53 | 0x2bd...1a074 |
Apr 1 10:24 PM | Sell | $0.051343 | 0.052160 | 1.73M | 3.73 | $2.32 | 0x790...97211 |
Apr 1 09:12 PM | Sell | $0.051340 | 0.052160 | 2.06M | 4.43 | $2.75 | 0xe0a...73809 |
Apr 1 08:26 PM | Sell | $0.051340 | 0.052160 | 5.43M | 11.69 | $7.27 | 0x30f...de41f |
Apr 1 06:50 PM | Sell | $0.051351 | 0.052160 | 1.69M | 3.64 | $2.28 | 0x24d...fa4fe |
Apr 1 05:44 PM | Sell | $0.051353 | 0.052160 | 11.83M | 25.47 | $15.99 | 0xf80...ec7a8 |
Apr 1 05:30 PM | Sell | $0.051353 | 0.052161 | 1.82M | 3.92 | $2.46 | 0xb35...7d291 |
Apr 1 07:04 AM | Sell | $0.051363 | 0.052161 | 41.95M | 90.39 | $57.17 | 0x1e5...9d1a6 |
Mar 31 01:13 PM | Buy | $0.051323 | 0.052162 | 11.64M | 25.23 | $15.39 | 0x1be...5cfdb |
Mar 31 01:12 PM | Buy | $0.051323 | 0.052162 | 10.71M | 23.21 | $14.16 | 0x035...9c71d |
Mar 31 10:17 AM | Buy | $0.051333 | 0.052162 | 72.94K | 0.1581 | $0.0972 | 0xb6a...d9118 |
Mar 31 10:09 AM | Buy | $0.051333 | 0.052162 | 23.62M | 51.18 | $31.47 | 0xd5a...50d51 |
Mar 31 07:49 AM | Buy | $0.051342 | 0.052161 | 98.11M | 212.40 | $131.58 | 0x8e7...5b17f |
Mar 30 04:23 PM | Buy | $0.051360 | 0.052157 | 235.57M | 508.47 | $320.17 | 0xe60...93c54 |
Mar 30 04:09 PM | Buy | $0.051360 | 0.052148 | 110.32M | 237.39 | $149.94 | 0x101...8ec1f |
Mar 28 11:21 PM | Buy | $0.051379 | 0.052144 | 10.99M | 23.62 | $15.14 | 0xc3d...bfac0 |
Mar 28 04:39 AM | Sell | $0.051366 | 0.052143 | 606.33K | 1.30 | $0.8282 | 0x875...9376d |
Mar 27 01:51 PM | Sell | $0.051385 | 0.052143 | 52.92M | 113.11 | $73.26 | 0x02b...ad56e |
Mar 27 12:51 PM | Sell | $0.051390 | 0.052145 | 15.48M | 33.10 | $21.50 | 0x259...5967a |
Mar 27 12:39 PM | Sell | $0.051391 | 0.052146 | 7.57M | 16.19 | $10.52 | 0x6ea...2a47b |
Mar 27 12:37 PM | Buy | $0.051394 | 0.052146 | 31.08M | 66.87 | $43.31 | 0xd37...b75e0 |
Mar 27 08:59 AM | Sell | $0.051405 | 0.052145 | 52.29K | 0.1118 | $0.0735 | 0x214...3bd77 |
Mar 27 08:34 AM | Sell | $0.051404 | 0.052145 | 1.57M | 3.36 | $2.20 | 0x0e5...8ed72 |
Mar 27 08:27 AM | Sell | $0.051404 | 0.052145 | 3.38M | 7.22 | $4.74 | 0x985...010a3 |
Mar 27 07:17 AM | Sell | $0.051405 | 0.052145 | 10.40M | 22.24 | $14.60 | 0x103...d2eaf |
Mar 27 07:11 AM | Sell | $0.051405 | 0.052146 | 2.85M | 6.09 | $4.00 | 0x173...1692f |
Mar 27 06:31 AM | Sell | $0.051405 | 0.052146 | 2.90M | 6.21 | $4.08 | 0xe99...89622 |
Mar 27 04:58 AM | Sell | $0.051405 | 0.052146 | 45.47K | 0.0973 | $0.0638 | 0xd73...f9b20 |
Mar 27 04:50 AM | Sell | $0.051404 | 0.052146 | 207.69K | 0.4443 | $0.2916 | 0x87c...a1845 |
Mar 27 02:54 AM | Sell | $0.051404 | 0.052146 | 8.62M | 18.44 | $12.10 | 0x1f4...ad778 |
Mar 27 02:05 AM | Sell | $0.051401 | 0.052146 | 17.62M | 37.70 | $24.67 | 0x1d9...3eb52 |
Mar 26 08:03 PM | Sell | $0.051400 | 0.052147 | 16.35M | 35.00 | $22.89 | 0x0e0...53db4 |
Mar 26 07:09 PM | Sell | $0.051400 | 0.052148 | 1.59M | 3.41 | $2.23 | 0xb21...0ccc8 |
Mar 26 05:26 PM | Sell | $0.051405 | 0.052148 | 15.30M | 32.76 | $21.49 | 0x2e0...677d9 |
Mar 26 05:15 PM | Sell | $0.051405 | 0.052148 | 739.39K | 1.58 | $1.04 | 0x209...d3f94 |
Mar 26 04:37 PM | Sell | $0.051404 | 0.052148 | 4.04M | 8.65 | $5.67 | 0xaad...c9e0c |
Mar 26 02:06 PM | Sell | $0.051409 | 0.052148 | 3.30M | 7.07 | $4.65 | 0x422...55624 |