30,767,307 Pools28,440,151 Tokens

AgentFun.AI (AGENTFUN)

The live AgentFun.AI price today is $0.6253, with a 24-hour trading volume of $453.50. AGENTFUN has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.6253
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$665.12K
24h Volume
$453.50
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS)

Liquidity Pools

WCRO/AGENTFUN on VVSVVS/AGENTFUN on VVS

Recent Transactions

  • : -9475042884724530000 AGENTFUN for 83389826895816180000 WCRO
  • : 9475042884724530000 AGENTFUN for -4.402008910895132e+24 VVS
  • : -19634938074813022000 AGENTFUN for 172813221798330270000 WCRO
  • : 19634938074813022000 AGENTFUN for -9.12110455073704e+24 VVS
  • : -5671314771454523000 AGENTFUN for 49916563324267080000 WCRO
  • : 5671314771454523000 AGENTFUN for -2.6342479494253706e+24 VVS
  • : -3725201904817248000 AGENTFUN for 32788062506881794000 WCRO
  • : 3725201904817248000 AGENTFUN for -1.7302386056756652e+24 VVS
  • : -4426409608927593500 AGENTFUN for 38960263803623320000 WCRO
  • : 4426409608927593500 AGENTFUN for -2.0558587535757754e+24 VVS

AgentFun.AI

AgentFun.AI Price (AGENTFUN)

DateMarketTypePrice (USD)PriceAGENTFUN2nd ASSETTotalTXN
Apr 1 11:43 PM
AGENTFUN / WCROSell$0.62578.83 WCRO9.4883.39 WCRO$5.930xe3d...be8c6
Apr 1 11:43 PM
AGENTFUN / VVSBuy$0.6240463.21K VVS9.484.40M VVS$5.910xe3d...be8c6
Apr 1 10:52 PM
AGENTFUN / WCROSell$0.62588.83 WCRO19.63172.81 WCRO$12.290xd00...6a84e
Apr 1 10:52 PM
AGENTFUN / VVSBuy$0.6211463.18K VVS19.639.12M VVS$12.190xd00...6a84e
Apr 1 10:34 PM
AGENTFUN / WCROSell$0.62558.83 WCRO5.6749.92 WCRO$3.550x2bd...1a074
Apr 1 10:34 PM
AGENTFUN / VVSBuy$0.6211463.10K VVS5.672.63M VVS$3.520x2bd...1a074
Apr 1 10:24 PM
AGENTFUN / WCROSell$0.62558.83 WCRO3.7332.79 WCRO$2.330x790...97211
Apr 1 10:24 PM
AGENTFUN / VVSBuy$0.6215463.08K VVS3.731.73M VVS$2.320x790...97211
Apr 1 09:12 PM
AGENTFUN / WCROSell$0.62418.83 WCRO4.4338.96 WCRO$2.760xe0a...73809
Apr 1 09:12 PM
AGENTFUN / VVSBuy$0.6204463.07K VVS4.432.06M VVS$2.750xe0a...73809
Apr 1 08:26 PM
AGENTFUN / WCROSell$0.62348.83 WCRO11.69102.92 WCRO$7.290x30f...de41f
Apr 1 08:26 PM
AGENTFUN / VVSBuy$0.6203463.05K VVS11.695.43M VVS$7.250x30f...de41f
Apr 1 06:50 PM
AGENTFUN / WCROSell$0.62578.83 WCRO3.6432.01 WCRO$2.280x24d...fa4fe
Apr 1 06:50 PM
AGENTFUN / VVSBuy$0.6252463.01K VVS3.641.69M VVS$2.270x24d...fa4fe
Apr 1 05:44 PM
AGENTFUN / WCROSell$0.62898.83 WCRO25.47224.18 WCRO$16.020xf80...ec7a8
Apr 1 05:44 PM
AGENTFUN / VVSBuy$0.6261462.99K VVS25.4711.83M VVS$15.950xf80...ec7a8
Apr 1 05:30 PM
AGENTFUN / WCROSell$0.62958.83 WCRO3.9234.51 WCRO$2.470xb35...7d291
Apr 1 05:30 PM
AGENTFUN / VVSBuy$0.6260462.90K VVS3.921.82M VVS$2.450xb35...7d291
Apr 1 07:04 AM
AGENTFUN / VVSBuy$0.6309462.88K VVS90.3941.95M VVS$57.020x1e5...9d1a6
Apr 1 07:04 AM
AGENTFUN / WCROBuy$0.63268.83 WCRO361.503.20K WCRO$228.710x1e5...9d1a6
Apr 1 05:14 AM
AGENTFUN / WCROSell$0.62148.82 WCRO13.43118.12 WCRO$8.350x485...85593
Apr 1 05:13 AM
AGENTFUN / WCROSell$0.62158.82 WCRO26.87236.34 WCRO$16.700x401...5d40f
Apr 1 05:12 AM
AGENTFUN / WCROSell$0.62168.82 WCRO53.41469.82 WCRO$33.200x1e2...c0210
Apr 1 01:26 AM
AGENTFUN / WCROSell$0.62058.82 WCRO1.07K9.45K WCRO$665.440x1ab...86f71
Mar 31 09:25 PM
AGENTFUN / WCROBuy$0.62048.85 WCRO789.657.00K WCRO$489.920xfe1...a4c5d
Mar 31 01:13 PM
AGENTFUN / VVSSell$0.6119462.54K VVS25.2311.64M VVS$15.440x1be...5cfdb
Mar 31 01:13 PM
AGENTFUN / WCROBuy$0.61228.83 WCRO25.23223.42 WCRO$15.450x1be...5cfdb
Mar 31 01:12 PM
AGENTFUN / VVSSell$0.6118462.63K VVS23.2110.71M VVS$14.200x035...9c71d
Mar 31 01:12 PM
AGENTFUN / WCROBuy$0.61208.83 WCRO23.21205.57 WCRO$14.210x035...9c71d
Mar 31 10:17 AM
AGENTFUN / VVSSell$0.6166462.72K VVS0.158172.94K VVS$0.09750xb6a...d9118
Mar 31 10:17 AM
AGENTFUN / WCROBuy$0.61298.83 WCRO0.15811.40 WCRO$0.09690xb6a...d9118
Mar 31 10:09 AM
AGENTFUN / VVSSell$0.6166462.72K VVS51.1823.62M VVS$31.560xd5a...50d51
Mar 31 10:09 AM
AGENTFUN / WCROBuy$0.61298.83 WCRO51.18453.16 WCRO$31.360xd5a...50d51
Mar 31 07:49 AM
AGENTFUN / VVSSell$0.6208462.92K VVS212.4098.11M VVS$131.860x8e7...5b17f
Mar 31 07:49 AM
AGENTFUN / WCROSell$0.61818.83 WCRO1.91K16.86K WCRO$1.18K0x8e7...5b17f
Mar 30 10:30 PM
AGENTFUN / WCROSell$0.61888.87 WCRO0.03010.2663 WCRO$0.01860x251...b715e
Mar 30 10:30 PM
AGENTFUN / LIONBuy$0.6106243.32 LION0.03016.39 LION$0.01840x251...b715e
Mar 30 09:41 PM
AGENTFUN / WCROSell$0.61878.87 WCRO831.537.36K WCRO$514.480x658...ffec1
Mar 30 08:39 PM
AGENTFUN / WCROSell$0.61808.89 WCRO18.84166.94 WCRO$11.640xcbd...f7c62
Mar 30 04:23 PM
AGENTFUN / WCROSell$0.62948.89 WCRO338.983.00K WCRO$213.360xe60...93c54
Mar 30 04:23 PM
AGENTFUN / VVSSell$0.6302463.72K VVS508.47235.57M VVS$320.460xe60...93c54
Mar 30 04:11 PM
AGENTFUN / WCROSell$0.63108.89 WCRO1.30K11.56K WCRO$820.980x7f5...d9a70
Mar 30 04:09 PM
AGENTFUN / WCROSell$0.63308.92 WCRO553.924.93K WCRO$350.630x101...8ec1f
Mar 30 04:09 PM
AGENTFUN / VVSSell$0.6329465.65K VVS237.39110.32M VVS$150.240x101...8ec1f
Mar 30 03:16 PM
AGENTFUN / WCROSell$0.63438.94 WCRO17.14152.70 WCRO$10.870x538...ba56a
Mar 30 03:16 PM
AGENTFUN / WCROSell$0.63438.94 WCRO18.00160.37 WCRO$11.420xcd4...c11f6
Mar 30 03:16 PM
AGENTFUN / WCROSell$0.63438.94 WCRO18.00160.38 WCRO$11.420xba3...0941f
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63448.94 WCRO18.00160.38 WCRO$11.420xc75...bcbd0
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63418.94 WCRO18.00160.39 WCRO$11.410x748...dd509
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63418.94 WCRO18.00160.40 WCRO$11.410xd58...f3025
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63418.94 WCRO18.00160.41 WCRO$11.410x40d...0ea8e
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63418.94 WCRO18.00160.41 WCRO$11.410x045...22667
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63428.94 WCRO18.00160.42 WCRO$11.420xc50...3829e
Mar 30 03:15 PM
AGENTFUN / WCROSell$0.63428.94 WCRO18.00160.43 WCRO$11.420xd6a...e3806
Mar 30 03:14 PM
AGENTFUN / WCROSell$0.63428.94 WCRO18.00160.43 WCRO$11.420x1fb...67383
Mar 30 03:14 PM
AGENTFUN / WCROSell$0.63438.94 WCRO18.00160.44 WCRO$11.420xec4...8fe56
Mar 30 03:14 PM
AGENTFUN / WCROSell$0.63438.94 WCRO18.00160.45 WCRO$11.420x766...fdc38
Mar 30 03:14 PM
AGENTFUN / WCROSell$0.63438.94 WCRO18.00160.46 WCRO$11.420xad9...191b1
Mar 30 03:14 PM
AGENTFUN / WCROSell$0.63438.94 WCRO18.00160.46 WCRO$11.420x167...761a2
Mar 30 03:13 PM
AGENTFUN / WCROSell$0.63448.94 WCRO18.00160.47 WCRO$11.420x23d...ca69f
Mar 30 03:12 PM
AGENTFUN / WCROSell$0.63448.94 WCRO18.00160.48 WCRO$11.420xc48...c8fcc
Mar 30 03:12 PM
AGENTFUN / WCROSell$0.63448.94 WCRO18.00160.48 WCRO$11.420x847...164b1
Mar 30 03:12 PM
AGENTFUN / WCROSell$0.63448.94 WCRO18.00160.49 WCRO$11.420xb17...80a73
Mar 30 03:12 PM
AGENTFUN / WCROSell$0.63458.94 WCRO18.00160.50 WCRO$11.420xb49...eb6df
Mar 30 03:12 PM
AGENTFUN / WCROSell$0.63458.94 WCRO18.00160.51 WCRO$11.420xdeb...55332
Mar 30 03:11 PM
AGENTFUN / WCROSell$0.63458.94 WCRO18.00160.51 WCRO$11.420x8aa...ee14a
Mar 30 03:11 PM
AGENTFUN / WCROSell$0.63468.94 WCRO18.00160.52 WCRO$11.420xa83...2d449
Mar 30 03:08 PM
AGENTFUN / WCROSell$0.63468.94 WCRO18.00160.53 WCRO$11.420xd36...19ff1
Mar 30 03:08 PM
AGENTFUN / WCROSell$0.63468.95 WCRO18.00160.53 WCRO$11.420x966...c929e
Mar 30 03:08 PM
AGENTFUN / WCROSell$0.63468.95 WCRO18.00160.54 WCRO$11.420x441...28ed4
Mar 30 03:08 PM
AGENTFUN / WCROSell$0.63478.95 WCRO18.00160.55 WCRO$11.420xc13...b0226
Mar 30 03:08 PM
AGENTFUN / WCROSell$0.63478.95 WCRO18.00160.56 WCRO$11.420x608...2f395
Mar 30 03:08 PM
AGENTFUN / WCROSell$0.63478.95 WCRO18.00160.56 WCRO$11.430x409...10ed7
Mar 30 03:07 PM
AGENTFUN / WCROSell$0.63488.95 WCRO18.00160.57 WCRO$11.430xd96...9ad72
Mar 30 03:07 PM
AGENTFUN / WCROSell$0.63478.95 WCRO18.00160.58 WCRO$11.420x5a7...245bb
Mar 30 03:07 PM
AGENTFUN / WCROSell$0.63478.95 WCRO18.00160.58 WCRO$11.420x721...6e123
Mar 30 03:07 PM
AGENTFUN / WCROSell$0.63478.95 WCRO16.00142.75 WCRO$10.160x943...15197
Mar 30 11:01 AM
AGENTFUN / WCROSell$0.63498.95 WCRO0.77066.87 WCRO$0.48920xbe9...985b1
Mar 29 09:30 PM
AGENTFUN / WCROBuy$0.63068.95 WCRO557.455.00K WCRO$351.510xb70...b1081
Mar 29 09:00 PM
AGENTFUN / WCROSell$0.62948.94 WCRO0.73546.55 WCRO$0.46280x074...e180d
Mar 29 07:49 PM
AGENTFUN / WCROBuy$0.62998.94 WCRO0.22312.00 WCRO$0.14060x07f...45dec
Mar 29 06:16 PM
AGENTFUN / WCROSell$0.62828.94 WCRO173.921.55K WCRO$109.260x909...91717
Mar 29 05:01 PM
AGENTFUN / WCROSell$0.62918.94 WCRO2.1419.07 WCRO$1.350x3ae...fd097
Mar 29 05:01 PM
AGENTFUN / DNABuy$0.0090.48K DNA2.14193.96K DNA$0.000x3ae...fd097
Mar 29 10:07 AM
AGENTFUN / WCROSell$0.63658.94 WCRO249.992.23K WCRO$159.110x611...c330b
Mar 28 11:21 PM
AGENTFUN / VVSSell$0.6431466.56K VVS23.6210.99M VVS$15.190xc3d...bfac0
Mar 28 11:21 PM
AGENTFUN / WCROSell$0.64258.95 WCRO2.6223.40 WCRO$1.690xc3d...bfac0
Mar 28 05:08 AM
AGENTFUN / WCROSell$0.63878.95 WCRO5.9152.67 WCRO$3.770x8e9...aaacb
Mar 28 05:08 AM
AGENTFUN / DNABuy$0.0090.30K DNA5.91533.38K DNA$0.000x8e9...aaacb
Mar 28 05:08 AM
AGENTFUN / WCROSell$0.63878.95 WCRO5.9452.97 WCRO$3.790x8e9...aaacb
Mar 28 05:08 AM
AGENTFUN / DNABuy$0.0089.79K DNA5.94533.38K DNA$0.000x8e9...aaacb
Mar 28 04:41 AM
AGENTFUN / WCROSell$0.63938.95 WCRO4.8743.47 WCRO$3.120x476...4ebdb
Mar 28 04:41 AM
AGENTFUN / DNABuy$0.0089.29K DNA4.87435.43K DNA$0.000x476...4ebdb
Mar 28 04:39 AM
AGENTFUN / DNABuy$0.0088.88K DNA1.76156.73K DNA$0.000x875...9376d
Mar 28 04:39 AM
AGENTFUN / DNASell$0.0088.73K DNA1.30114.67K DNA$0.000x875...9376d
Mar 28 04:39 AM
AGENTFUN / VVSBuy$0.6374466.65K VVS1.30606.33K VVS$0.82570x875...9376d
Mar 28 04:39 AM
AGENTFUN / DNASell$0.0088.84K DNA3.89345.41K DNA$0.000x875...9376d
Mar 28 04:39 AM
AGENTFUN / WCROBuy$0.63938.95 WCRO3.8934.93 WCRO$2.490x875...9376d
Mar 27 09:34 PM
AGENTFUN / WCROSell$0.63578.95 WCRO168.251.50K WCRO$106.950x1fe...69019
Mar 27 09:34 PM
AGENTFUN / DNABuy$0.0089.17K DNA168.2513.94M DNA$0.000x1fe...69019