AgentFun.AI (AGENTFUN)
The live AgentFun.AI price today is $0.6253, with a 24-hour trading volume of $453.50. AGENTFUN has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.6253
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $665.12K
- 24h Volume
- $453.50
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS)Liquidity Pools
WCRO/AGENTFUN on VVSVVS/AGENTFUN on VVSRecent Transactions
- : -9475042884724530000 AGENTFUN for 83389826895816180000 WCRO
- : 9475042884724530000 AGENTFUN for -4.402008910895132e+24 VVS
- : -19634938074813022000 AGENTFUN for 172813221798330270000 WCRO
- : 19634938074813022000 AGENTFUN for -9.12110455073704e+24 VVS
- : -5671314771454523000 AGENTFUN for 49916563324267080000 WCRO
- : 5671314771454523000 AGENTFUN for -2.6342479494253706e+24 VVS
- : -3725201904817248000 AGENTFUN for 32788062506881794000 WCRO
- : 3725201904817248000 AGENTFUN for -1.7302386056756652e+24 VVS
- : -4426409608927593500 AGENTFUN for 38960263803623320000 WCRO
- : 4426409608927593500 AGENTFUN for -2.0558587535757754e+24 VVS
AgentFun.AI
AgentFun.AI Price (AGENTFUN)
| Date | Market | Type | Price (USD) | Price | AGENTFUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:43 PM | AGENTFUN / WCRO | Sell | $0.6257 | 8.83 WCRO | 9.48 | 83.39 WCRO | $5.93 | 0xe3d...be8c6 |
Apr 1 11:43 PM | AGENTFUN / VVS | Buy | $0.6240 | 463.21K VVS | 9.48 | 4.40M VVS | $5.91 | 0xe3d...be8c6 |
Apr 1 10:52 PM | AGENTFUN / WCRO | Sell | $0.6258 | 8.83 WCRO | 19.63 | 172.81 WCRO | $12.29 | 0xd00...6a84e |
Apr 1 10:52 PM | AGENTFUN / VVS | Buy | $0.6211 | 463.18K VVS | 19.63 | 9.12M VVS | $12.19 | 0xd00...6a84e |
Apr 1 10:34 PM | AGENTFUN / WCRO | Sell | $0.6255 | 8.83 WCRO | 5.67 | 49.92 WCRO | $3.55 | 0x2bd...1a074 |
Apr 1 10:34 PM | AGENTFUN / VVS | Buy | $0.6211 | 463.10K VVS | 5.67 | 2.63M VVS | $3.52 | 0x2bd...1a074 |
Apr 1 10:24 PM | AGENTFUN / WCRO | Sell | $0.6255 | 8.83 WCRO | 3.73 | 32.79 WCRO | $2.33 | 0x790...97211 |
Apr 1 10:24 PM | AGENTFUN / VVS | Buy | $0.6215 | 463.08K VVS | 3.73 | 1.73M VVS | $2.32 | 0x790...97211 |
Apr 1 09:12 PM | AGENTFUN / WCRO | Sell | $0.6241 | 8.83 WCRO | 4.43 | 38.96 WCRO | $2.76 | 0xe0a...73809 |
Apr 1 09:12 PM | AGENTFUN / VVS | Buy | $0.6204 | 463.07K VVS | 4.43 | 2.06M VVS | $2.75 | 0xe0a...73809 |
Apr 1 08:26 PM | AGENTFUN / WCRO | Sell | $0.6234 | 8.83 WCRO | 11.69 | 102.92 WCRO | $7.29 | 0x30f...de41f |
Apr 1 08:26 PM | AGENTFUN / VVS | Buy | $0.6203 | 463.05K VVS | 11.69 | 5.43M VVS | $7.25 | 0x30f...de41f |
Apr 1 06:50 PM | AGENTFUN / WCRO | Sell | $0.6257 | 8.83 WCRO | 3.64 | 32.01 WCRO | $2.28 | 0x24d...fa4fe |
Apr 1 06:50 PM | AGENTFUN / VVS | Buy | $0.6252 | 463.01K VVS | 3.64 | 1.69M VVS | $2.27 | 0x24d...fa4fe |
Apr 1 05:44 PM | AGENTFUN / WCRO | Sell | $0.6289 | 8.83 WCRO | 25.47 | 224.18 WCRO | $16.02 | 0xf80...ec7a8 |
Apr 1 05:44 PM | AGENTFUN / VVS | Buy | $0.6261 | 462.99K VVS | 25.47 | 11.83M VVS | $15.95 | 0xf80...ec7a8 |
Apr 1 05:30 PM | AGENTFUN / WCRO | Sell | $0.6295 | 8.83 WCRO | 3.92 | 34.51 WCRO | $2.47 | 0xb35...7d291 |
Apr 1 05:30 PM | AGENTFUN / VVS | Buy | $0.6260 | 462.90K VVS | 3.92 | 1.82M VVS | $2.45 | 0xb35...7d291 |
Apr 1 07:04 AM | AGENTFUN / VVS | Buy | $0.6309 | 462.88K VVS | 90.39 | 41.95M VVS | $57.02 | 0x1e5...9d1a6 |
Apr 1 07:04 AM | AGENTFUN / WCRO | Buy | $0.6326 | 8.83 WCRO | 361.50 | 3.20K WCRO | $228.71 | 0x1e5...9d1a6 |
Apr 1 05:14 AM | AGENTFUN / WCRO | Sell | $0.6214 | 8.82 WCRO | 13.43 | 118.12 WCRO | $8.35 | 0x485...85593 |
Apr 1 05:13 AM | AGENTFUN / WCRO | Sell | $0.6215 | 8.82 WCRO | 26.87 | 236.34 WCRO | $16.70 | 0x401...5d40f |
Apr 1 05:12 AM | AGENTFUN / WCRO | Sell | $0.6216 | 8.82 WCRO | 53.41 | 469.82 WCRO | $33.20 | 0x1e2...c0210 |
Apr 1 01:26 AM | AGENTFUN / WCRO | Sell | $0.6205 | 8.82 WCRO | 1.07K | 9.45K WCRO | $665.44 | 0x1ab...86f71 |
Mar 31 09:25 PM | AGENTFUN / WCRO | Buy | $0.6204 | 8.85 WCRO | 789.65 | 7.00K WCRO | $489.92 | 0xfe1...a4c5d |
Mar 31 01:13 PM | AGENTFUN / VVS | Sell | $0.6119 | 462.54K VVS | 25.23 | 11.64M VVS | $15.44 | 0x1be...5cfdb |
Mar 31 01:13 PM | AGENTFUN / WCRO | Buy | $0.6122 | 8.83 WCRO | 25.23 | 223.42 WCRO | $15.45 | 0x1be...5cfdb |
Mar 31 01:12 PM | AGENTFUN / VVS | Sell | $0.6118 | 462.63K VVS | 23.21 | 10.71M VVS | $14.20 | 0x035...9c71d |
Mar 31 01:12 PM | AGENTFUN / WCRO | Buy | $0.6120 | 8.83 WCRO | 23.21 | 205.57 WCRO | $14.21 | 0x035...9c71d |
Mar 31 10:17 AM | AGENTFUN / VVS | Sell | $0.6166 | 462.72K VVS | 0.1581 | 72.94K VVS | $0.0975 | 0xb6a...d9118 |
Mar 31 10:17 AM | AGENTFUN / WCRO | Buy | $0.6129 | 8.83 WCRO | 0.1581 | 1.40 WCRO | $0.0969 | 0xb6a...d9118 |
Mar 31 10:09 AM | AGENTFUN / VVS | Sell | $0.6166 | 462.72K VVS | 51.18 | 23.62M VVS | $31.56 | 0xd5a...50d51 |
Mar 31 10:09 AM | AGENTFUN / WCRO | Buy | $0.6129 | 8.83 WCRO | 51.18 | 453.16 WCRO | $31.36 | 0xd5a...50d51 |
Mar 31 07:49 AM | AGENTFUN / VVS | Sell | $0.6208 | 462.92K VVS | 212.40 | 98.11M VVS | $131.86 | 0x8e7...5b17f |
Mar 31 07:49 AM | AGENTFUN / WCRO | Sell | $0.6181 | 8.83 WCRO | 1.91K | 16.86K WCRO | $1.18K | 0x8e7...5b17f |
Mar 30 10:30 PM | AGENTFUN / WCRO | Sell | $0.6188 | 8.87 WCRO | 0.0301 | 0.2663 WCRO | $0.0186 | 0x251...b715e |
Mar 30 10:30 PM | AGENTFUN / LION | Buy | $0.6106 | 243.32 LION | 0.0301 | 6.39 LION | $0.0184 | 0x251...b715e |
Mar 30 09:41 PM | AGENTFUN / WCRO | Sell | $0.6187 | 8.87 WCRO | 831.53 | 7.36K WCRO | $514.48 | 0x658...ffec1 |
Mar 30 08:39 PM | AGENTFUN / WCRO | Sell | $0.6180 | 8.89 WCRO | 18.84 | 166.94 WCRO | $11.64 | 0xcbd...f7c62 |
Mar 30 04:23 PM | AGENTFUN / WCRO | Sell | $0.6294 | 8.89 WCRO | 338.98 | 3.00K WCRO | $213.36 | 0xe60...93c54 |
Mar 30 04:23 PM | AGENTFUN / VVS | Sell | $0.6302 | 463.72K VVS | 508.47 | 235.57M VVS | $320.46 | 0xe60...93c54 |
Mar 30 04:11 PM | AGENTFUN / WCRO | Sell | $0.6310 | 8.89 WCRO | 1.30K | 11.56K WCRO | $820.98 | 0x7f5...d9a70 |
Mar 30 04:09 PM | AGENTFUN / WCRO | Sell | $0.6330 | 8.92 WCRO | 553.92 | 4.93K WCRO | $350.63 | 0x101...8ec1f |
Mar 30 04:09 PM | AGENTFUN / VVS | Sell | $0.6329 | 465.65K VVS | 237.39 | 110.32M VVS | $150.24 | 0x101...8ec1f |
Mar 30 03:16 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 17.14 | 152.70 WCRO | $10.87 | 0x538...ba56a |
Mar 30 03:16 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 18.00 | 160.37 WCRO | $11.42 | 0xcd4...c11f6 |
Mar 30 03:16 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 18.00 | 160.38 WCRO | $11.42 | 0xba3...0941f |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6344 | 8.94 WCRO | 18.00 | 160.38 WCRO | $11.42 | 0xc75...bcbd0 |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6341 | 8.94 WCRO | 18.00 | 160.39 WCRO | $11.41 | 0x748...dd509 |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6341 | 8.94 WCRO | 18.00 | 160.40 WCRO | $11.41 | 0xd58...f3025 |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6341 | 8.94 WCRO | 18.00 | 160.41 WCRO | $11.41 | 0x40d...0ea8e |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6341 | 8.94 WCRO | 18.00 | 160.41 WCRO | $11.41 | 0x045...22667 |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6342 | 8.94 WCRO | 18.00 | 160.42 WCRO | $11.42 | 0xc50...3829e |
Mar 30 03:15 PM | AGENTFUN / WCRO | Sell | $0.6342 | 8.94 WCRO | 18.00 | 160.43 WCRO | $11.42 | 0xd6a...e3806 |
Mar 30 03:14 PM | AGENTFUN / WCRO | Sell | $0.6342 | 8.94 WCRO | 18.00 | 160.43 WCRO | $11.42 | 0x1fb...67383 |
Mar 30 03:14 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 18.00 | 160.44 WCRO | $11.42 | 0xec4...8fe56 |
Mar 30 03:14 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 18.00 | 160.45 WCRO | $11.42 | 0x766...fdc38 |
Mar 30 03:14 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 18.00 | 160.46 WCRO | $11.42 | 0xad9...191b1 |
Mar 30 03:14 PM | AGENTFUN / WCRO | Sell | $0.6343 | 8.94 WCRO | 18.00 | 160.46 WCRO | $11.42 | 0x167...761a2 |
Mar 30 03:13 PM | AGENTFUN / WCRO | Sell | $0.6344 | 8.94 WCRO | 18.00 | 160.47 WCRO | $11.42 | 0x23d...ca69f |
Mar 30 03:12 PM | AGENTFUN / WCRO | Sell | $0.6344 | 8.94 WCRO | 18.00 | 160.48 WCRO | $11.42 | 0xc48...c8fcc |
Mar 30 03:12 PM | AGENTFUN / WCRO | Sell | $0.6344 | 8.94 WCRO | 18.00 | 160.48 WCRO | $11.42 | 0x847...164b1 |
Mar 30 03:12 PM | AGENTFUN / WCRO | Sell | $0.6344 | 8.94 WCRO | 18.00 | 160.49 WCRO | $11.42 | 0xb17...80a73 |
Mar 30 03:12 PM | AGENTFUN / WCRO | Sell | $0.6345 | 8.94 WCRO | 18.00 | 160.50 WCRO | $11.42 | 0xb49...eb6df |
Mar 30 03:12 PM | AGENTFUN / WCRO | Sell | $0.6345 | 8.94 WCRO | 18.00 | 160.51 WCRO | $11.42 | 0xdeb...55332 |
Mar 30 03:11 PM | AGENTFUN / WCRO | Sell | $0.6345 | 8.94 WCRO | 18.00 | 160.51 WCRO | $11.42 | 0x8aa...ee14a |
Mar 30 03:11 PM | AGENTFUN / WCRO | Sell | $0.6346 | 8.94 WCRO | 18.00 | 160.52 WCRO | $11.42 | 0xa83...2d449 |
Mar 30 03:08 PM | AGENTFUN / WCRO | Sell | $0.6346 | 8.94 WCRO | 18.00 | 160.53 WCRO | $11.42 | 0xd36...19ff1 |
Mar 30 03:08 PM | AGENTFUN / WCRO | Sell | $0.6346 | 8.95 WCRO | 18.00 | 160.53 WCRO | $11.42 | 0x966...c929e |
Mar 30 03:08 PM | AGENTFUN / WCRO | Sell | $0.6346 | 8.95 WCRO | 18.00 | 160.54 WCRO | $11.42 | 0x441...28ed4 |
Mar 30 03:08 PM | AGENTFUN / WCRO | Sell | $0.6347 | 8.95 WCRO | 18.00 | 160.55 WCRO | $11.42 | 0xc13...b0226 |
Mar 30 03:08 PM | AGENTFUN / WCRO | Sell | $0.6347 | 8.95 WCRO | 18.00 | 160.56 WCRO | $11.42 | 0x608...2f395 |
Mar 30 03:08 PM | AGENTFUN / WCRO | Sell | $0.6347 | 8.95 WCRO | 18.00 | 160.56 WCRO | $11.43 | 0x409...10ed7 |
Mar 30 03:07 PM | AGENTFUN / WCRO | Sell | $0.6348 | 8.95 WCRO | 18.00 | 160.57 WCRO | $11.43 | 0xd96...9ad72 |
Mar 30 03:07 PM | AGENTFUN / WCRO | Sell | $0.6347 | 8.95 WCRO | 18.00 | 160.58 WCRO | $11.42 | 0x5a7...245bb |
Mar 30 03:07 PM | AGENTFUN / WCRO | Sell | $0.6347 | 8.95 WCRO | 18.00 | 160.58 WCRO | $11.42 | 0x721...6e123 |
Mar 30 03:07 PM | AGENTFUN / WCRO | Sell | $0.6347 | 8.95 WCRO | 16.00 | 142.75 WCRO | $10.16 | 0x943...15197 |
Mar 30 11:01 AM | AGENTFUN / WCRO | Sell | $0.6349 | 8.95 WCRO | 0.7706 | 6.87 WCRO | $0.4892 | 0xbe9...985b1 |
Mar 29 09:30 PM | AGENTFUN / WCRO | Buy | $0.6306 | 8.95 WCRO | 557.45 | 5.00K WCRO | $351.51 | 0xb70...b1081 |
Mar 29 09:00 PM | AGENTFUN / WCRO | Sell | $0.6294 | 8.94 WCRO | 0.7354 | 6.55 WCRO | $0.4628 | 0x074...e180d |
Mar 29 07:49 PM | AGENTFUN / WCRO | Buy | $0.6299 | 8.94 WCRO | 0.2231 | 2.00 WCRO | $0.1406 | 0x07f...45dec |
Mar 29 06:16 PM | AGENTFUN / WCRO | Sell | $0.6282 | 8.94 WCRO | 173.92 | 1.55K WCRO | $109.26 | 0x909...91717 |
Mar 29 05:01 PM | AGENTFUN / WCRO | Sell | $0.6291 | 8.94 WCRO | 2.14 | 19.07 WCRO | $1.35 | 0x3ae...fd097 |
Mar 29 05:01 PM | AGENTFUN / DNA | Buy | $0.00 | 90.48K DNA | 2.14 | 193.96K DNA | $0.00 | 0x3ae...fd097 |
Mar 29 10:07 AM | AGENTFUN / WCRO | Sell | $0.6365 | 8.94 WCRO | 249.99 | 2.23K WCRO | $159.11 | 0x611...c330b |
Mar 28 11:21 PM | AGENTFUN / VVS | Sell | $0.6431 | 466.56K VVS | 23.62 | 10.99M VVS | $15.19 | 0xc3d...bfac0 |
Mar 28 11:21 PM | AGENTFUN / WCRO | Sell | $0.6425 | 8.95 WCRO | 2.62 | 23.40 WCRO | $1.69 | 0xc3d...bfac0 |
Mar 28 05:08 AM | AGENTFUN / WCRO | Sell | $0.6387 | 8.95 WCRO | 5.91 | 52.67 WCRO | $3.77 | 0x8e9...aaacb |
Mar 28 05:08 AM | AGENTFUN / DNA | Buy | $0.00 | 90.30K DNA | 5.91 | 533.38K DNA | $0.00 | 0x8e9...aaacb |
Mar 28 05:08 AM | AGENTFUN / WCRO | Sell | $0.6387 | 8.95 WCRO | 5.94 | 52.97 WCRO | $3.79 | 0x8e9...aaacb |
Mar 28 05:08 AM | AGENTFUN / DNA | Buy | $0.00 | 89.79K DNA | 5.94 | 533.38K DNA | $0.00 | 0x8e9...aaacb |
Mar 28 04:41 AM | AGENTFUN / WCRO | Sell | $0.6393 | 8.95 WCRO | 4.87 | 43.47 WCRO | $3.12 | 0x476...4ebdb |
Mar 28 04:41 AM | AGENTFUN / DNA | Buy | $0.00 | 89.29K DNA | 4.87 | 435.43K DNA | $0.00 | 0x476...4ebdb |
Mar 28 04:39 AM | AGENTFUN / DNA | Buy | $0.00 | 88.88K DNA | 1.76 | 156.73K DNA | $0.00 | 0x875...9376d |
Mar 28 04:39 AM | AGENTFUN / DNA | Sell | $0.00 | 88.73K DNA | 1.30 | 114.67K DNA | $0.00 | 0x875...9376d |
Mar 28 04:39 AM | AGENTFUN / VVS | Buy | $0.6374 | 466.65K VVS | 1.30 | 606.33K VVS | $0.8257 | 0x875...9376d |
Mar 28 04:39 AM | AGENTFUN / DNA | Sell | $0.00 | 88.84K DNA | 3.89 | 345.41K DNA | $0.00 | 0x875...9376d |
Mar 28 04:39 AM | AGENTFUN / WCRO | Buy | $0.6393 | 8.95 WCRO | 3.89 | 34.93 WCRO | $2.49 | 0x875...9376d |
Mar 27 09:34 PM | AGENTFUN / WCRO | Sell | $0.6357 | 8.95 WCRO | 168.25 | 1.50K WCRO | $106.95 | 0x1fe...69019 |
Mar 27 09:34 PM | AGENTFUN / DNA | Buy | $0.00 | 89.17K DNA | 168.25 | 13.94M DNA | $0.00 | 0x1fe...69019 |