AgentFun.AI (AGENTFUN)
The live AgentFun.AI price today is $0.7089, with a 24-hour trading volume of $10.76. AGENTFUN has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.7089
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $747.32K
- 24h Volume
- $10.76
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Heli-X by agentfun.ai (DNA) Wrapped CRO (WCRO) Lionel The Lion by agentfun.ai (LION) VVSToken (VVS)Liquidity Pools
DNA/AGENTFUN on VVSWCRO/AGENTFUN on VVSLION/AGENTFUN on VVSVVS/AGENTFUN on VVSRecent Transactions
- : -6596920120345876 AGENTFUN for 60223293252150290 WCRO
- : 6596920120345876 AGENTFUN for -663488915669075600000 DNA
- : -1576109767315162000 AGENTFUN for 1.5769195856662524e+23 DNA
- : 1576109767315162000 AGENTFUN for -14475000000000000000 WCRO
- : -2722138469383423000 AGENTFUN for 2.8519926791721525e+24 LION
- : 2722138469383423000 AGENTFUN for -25000000000000000000 WCRO
- : -39712342793476820 AGENTFUN for 362530189476358140 WCRO
- : 39712342793476820 AGENTFUN for -4.000279783418094e+21 DNA
- : 1042642039155804800 AGENTFUN for -1.0496987751327155e+23 DNA
- : -2710357325427733500 AGENTFUN for 2.7146149017977273e+23 DNA
AgentFun.AI
AgentFun.AI Price (AGENTFUN)
| Date | Market | Type | Price (USD) | Price | AGENTFUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:31 AM | AGENTFUN / WCRO | Sell | $0.7093 | 9.16 WCRO | 0.026597 | 0.0602 WCRO | $0.024680 | 0xbe5...b9033 |
Mar 15 01:31 AM | AGENTFUN / DNA | Buy | $0.00 | 100.27K DNA | 0.026597 | 663.49 DNA | $0.00 | 0xbe5...b9033 |
Mar 15 12:18 AM | AGENTFUN / DNA | Sell | $0.00 | 100.27K DNA | 1.58 | 157.69K DNA | $0.00 | 0xc03...94f1b |
Mar 15 12:18 AM | AGENTFUN / WCRO | Buy | $0.7092 | 9.16 WCRO | 1.58 | 14.47 WCRO | $1.12 | 0xc03...94f1b |
Mar 14 09:59 PM | AGENTFUN / LION | Sell | $0.00 | 1.04M LION | 2.72 | 2.85M LION | $0.00 | 0x1ec...da712 |
Mar 14 09:59 PM | AGENTFUN / WCRO | Buy | $0.7071 | 9.16 WCRO | 2.72 | 25.00 WCRO | $1.92 | 0x1ec...da712 |
Mar 14 06:59 PM | AGENTFUN / WCRO | Sell | $0.7071 | 9.16 WCRO | 0.0397 | 0.3625 WCRO | $0.0281 | 0x66e...9fbd5 |
Mar 14 06:59 PM | AGENTFUN / DNA | Buy | $0.00 | 100.43K DNA | 0.0397 | 4.00K DNA | $0.00 | 0x66e...9fbd5 |
Mar 14 05:45 PM | AGENTFUN / DNA | Buy | $0.00 | 100.43K DNA | 1.04 | 104.97K DNA | $0.00 | 0x041...6bad2 |
Mar 14 05:45 PM | AGENTFUN / DNA | Sell | $0.00 | 100.32K DNA | 2.71 | 271.46K DNA | $0.00 | 0x041...6bad2 |
Mar 14 05:45 PM | AGENTFUN / VVS | Buy | $0.7070 | 470.94K VVS | 2.71 | 1.28M VVS | $1.92 | 0x041...6bad2 |
Mar 14 05:45 PM | AGENTFUN / DNA | Sell | $0.00 | 100.59K DNA | 8.17 | 822.40K DNA | $0.00 | 0x041...6bad2 |
Mar 14 05:45 PM | AGENTFUN / WCRO | Buy | $0.7059 | 9.16 WCRO | 8.17 | 75.00 WCRO | $5.76 | 0x041...6bad2 |
Mar 14 05:13 AM | AGENTFUN / DNA | Sell | $0.00 | 101.42K DNA | 3.86 | 390.74K DNA | $0.00 | 0x884...b9c86 |
Mar 14 05:13 AM | AGENTFUN / WCRO | Buy | $0.7091 | 9.16 WCRO | 3.86 | 35.42 WCRO | $2.73 | 0xb75...53bf5 |
Mar 13 08:53 PM | AGENTFUN / WCRO | Sell | $0.7017 | 9.16 WCRO | 0.6160 | 5.62 WCRO | $0.4322 | 0xd69...82d28 |
Mar 13 08:53 PM | AGENTFUN / LION | Buy | $0.5799 | 1.06M LION | 0.6160 | 652.10K LION | $0.3572 | 0xd69...82d28 |
Mar 13 08:53 PM | AGENTFUN / WCRO | Sell | $0.7017 | 9.16 WCRO | 0.6455 | 5.89 WCRO | $0.4529 | 0xbe5...b5523 |
Mar 13 08:53 PM | AGENTFUN / LION | Buy | $0.5784 | 1.05M LION | 0.6455 | 681.54K LION | $0.3734 | 0xbe5...b5523 |
Mar 13 06:44 PM | AGENTFUN / WCRO | Sell | $0.7026 | 9.16 WCRO | 3.44 | 31.38 WCRO | $2.42 | 0xc6c...e73f3 |
Mar 13 06:44 PM | AGENTFUN / DNA | Buy | $0.00 | 101.81K DNA | 3.44 | 350.45K DNA | $0.00 | 0xc6c...e73f3 |
Mar 13 05:14 PM | AGENTFUN / WCRO | Sell | $0.7060 | 9.16 WCRO | 0.6614 | 6.04 WCRO | $0.4669 | 0xf47...07f65 |
Mar 13 05:14 PM | AGENTFUN / LION | Buy | $0.00 | 1.05M LION | 0.6614 | 696.41K LION | $0.00 | 0xf47...07f65 |
Mar 13 05:14 PM | AGENTFUN / WCRO | Sell | $0.7060 | 9.16 WCRO | 0.7029 | 6.42 WCRO | $0.4962 | 0xb51...6bce7 |
Mar 13 05:14 PM | AGENTFUN / LION | Buy | $0.00 | 1.05M LION | 0.7029 | 737.98K LION | $0.00 | 0xb51...6bce7 |
Mar 13 05:14 PM | AGENTFUN / WCRO | Sell | $0.7060 | 9.16 WCRO | 0.7405 | 6.76 WCRO | $0.5228 | 0xf80...9760c |
Mar 13 05:14 PM | AGENTFUN / LION | Buy | $0.00 | 1.05M LION | 0.7405 | 775.11K LION | $0.00 | 0xf80...9760c |
Mar 13 04:05 PM | AGENTFUN / WCRO | Sell | $0.7056 | 9.16 WCRO | 0.7129 | 6.51 WCRO | $0.5030 | 0x3be...5850b |
Mar 13 04:05 PM | AGENTFUN / LION | Buy | $0.00 | 1.04M LION | 0.7129 | 743.97K LION | $0.00 | 0x3be...5850b |
Mar 13 04:05 PM | AGENTFUN / LION | Buy | $0.00 | 1.04M LION | 0.9848 | 1.02M LION | $0.00 | 0x3be...5850b |
Mar 13 03:19 PM | AGENTFUN / WCRO | Sell | $0.7105 | 9.16 WCRO | 0.051230 | 0.041122 WCRO | $0.068733 | 0xa8b...8638b |
Mar 13 10:41 AM | AGENTFUN / WCRO | Buy | $0.7047 | 9.16 WCRO | 127.56 | 1.17K WCRO | $89.90 | 0x8af...9f9cd |
Mar 13 02:13 AM | AGENTFUN / DNA | Sell | $0.00 | 101.46K DNA | 0.9359 | 94.71K DNA | $0.00 | 0x11b...c1ef0 |
Mar 13 02:13 AM | AGENTFUN / WCRO | Buy | $0.7002 | 9.15 WCRO | 0.9359 | 8.59 WCRO | $0.6552 | 0xa17...19ddf |
Mar 13 12:11 AM | AGENTFUN / DNA | Sell | $0.00 | 101.56K DNA | 1.53 | 155.36K DNA | $0.00 | 0x7db...f2eea |
Mar 13 12:11 AM | AGENTFUN / WCRO | Buy | $0.6904 | 9.15 WCRO | 1.44 | 13.24 WCRO | $0.9959 | 0x0a6...59096 |
Mar 12 10:56 PM | AGENTFUN / VVS | Sell | $0.6942 | 470.93K VVS | 2.42 | 1.14M VVS | $1.68 | 0x1cd...526a2 |
Mar 12 10:56 PM | AGENTFUN / WCRO | Buy | $0.6914 | 9.15 WCRO | 2.42 | 22.23 WCRO | $1.67 | 0x1cd...526a2 |
Mar 12 10:40 PM | AGENTFUN / VVS | Sell | $0.6941 | 470.94K VVS | 4.90 | 2.30M VVS | $3.40 | 0x79e...8aefa |
Mar 12 10:40 PM | AGENTFUN / WCRO | Buy | $0.6918 | 9.15 WCRO | 4.90 | 45.00 WCRO | $3.39 | 0x79e...8aefa |
Mar 12 07:04 PM | AGENTFUN / WCRO | Sell | $0.6906 | 9.15 WCRO | 17.85 | 162.90 WCRO | $12.33 | 0xbf4...c5333 |
Mar 12 06:22 PM | AGENTFUN / WCRO | Sell | $0.6910 | 9.15 WCRO | 22.12 | 201.87 WCRO | $15.28 | 0xa9d...5d2dc |
Mar 12 04:33 PM | AGENTFUN / WCRO | Sell | $0.6899 | 9.15 WCRO | 0.6694 | 6.11 WCRO | $0.4618 | 0x494...1a19c |
Mar 12 04:33 PM | AGENTFUN / WCRO | Sell | $0.6899 | 9.15 WCRO | 0.3342 | 3.05 WCRO | $0.2306 | 0x494...1a19c |
Mar 12 02:47 PM | AGENTFUN / WCRO | Buy | $0.6898 | 9.15 WCRO | 41.47 | 380.72 WCRO | $28.60 | 0xbf1...b7ff5 |
Mar 12 02:46 PM | AGENTFUN / WCRO | Buy | $0.6899 | 9.15 WCRO | 28.60 | 262.58 WCRO | $19.73 | 0xa8c...d742e |
Mar 12 04:49 AM | AGENTFUN / WCRO | Sell | $0.6894 | 9.15 WCRO | 8.28 | 75.58 WCRO | $5.71 | 0x1d2...b905d |
Mar 11 10:52 PM | AGENTFUN / LION | Sell | $0.00 | 1.03M LION | 28.10 | 30.79M LION | $0.00 | 0xbe5...6cfeb |
Mar 11 10:52 PM | AGENTFUN / WCRO | Buy | $0.6918 | 9.15 WCRO | 28.10 | 257.92 WCRO | $19.44 | 0xbe5...6cfeb |
Mar 11 10:51 PM | AGENTFUN / LION | Sell | $0.00 | 1.17M LION | 21.61 | 26.43M LION | $0.00 | 0x81b...389a2 |
Mar 11 10:51 PM | AGENTFUN / WCRO | Buy | $0.6918 | 9.15 WCRO | 21.61 | 198.40 WCRO | $14.95 | 0x81b...389a2 |
Mar 11 10:50 PM | AGENTFUN / LION | Sell | $0.00 | 1.29M LION | 16.21 | 21.63M LION | $0.00 | 0xfc3...988fb |
Mar 11 10:50 PM | AGENTFUN / WCRO | Buy | $0.6917 | 9.15 WCRO | 16.21 | 148.80 WCRO | $11.21 | 0xfc3...988fb |
Mar 11 10:49 PM | AGENTFUN / LION | Sell | $0.00 | 1.39M LION | 10.81 | 15.39M LION | $0.00 | 0x324...59094 |
Mar 11 10:49 PM | AGENTFUN / WCRO | Buy | $0.6917 | 9.15 WCRO | 10.81 | 99.20 WCRO | $7.48 | 0x324...59094 |
Mar 11 10:48 PM | AGENTFUN / LION | Sell | $0.00 | 1.47M LION | 2.70 | 3.97M LION | $0.00 | 0x370...14c1b |
Mar 11 10:48 PM | AGENTFUN / WCRO | Buy | $0.6917 | 9.15 WCRO | 2.70 | 24.76 WCRO | $1.87 | 0x370...14c1b |
Mar 11 10:47 PM | AGENTFUN / LION | Sell | $0.00 | 1.49M LION | 2.70 | 4.03M LION | $0.00 | 0x0dc...e8ff2 |
Mar 11 10:47 PM | AGENTFUN / WCRO | Buy | $0.6917 | 9.15 WCRO | 2.70 | 24.80 WCRO | $1.87 | 0x0dc...e8ff2 |
Mar 11 01:56 PM | AGENTFUN / WCRO | Sell | $0.6930 | 9.15 WCRO | 73.00 | 666.07 WCRO | $50.59 | 0xa1a...8c7be |
Mar 11 07:55 AM | AGENTFUN / VVS | Sell | $0.6938 | 470.96K VVS | 4.92 | 2.31M VVS | $3.42 | 0x0da...5e08e |
Mar 11 07:55 AM | AGENTFUN / WCRO | Buy | $0.6896 | 9.15 WCRO | 4.92 | 45.19 WCRO | $3.39 | 0x0da...5e08e |
Mar 11 07:54 AM | AGENTFUN / VVS | Sell | $0.6938 | 470.98K VVS | 7.02 | 3.29M VVS | $4.87 | 0x06d...e2a04 |
Mar 11 07:54 AM | AGENTFUN / WCRO | Buy | $0.6896 | 9.15 WCRO | 7.02 | 64.40 WCRO | $4.84 | 0x06d...e2a04 |
Mar 11 06:14 AM | AGENTFUN / VVS | Sell | $0.6924 | 471.00K VVS | 0.022705 | 1.27K VVS | $0.021873 | 0x146...e8881 |
Mar 11 06:14 AM | AGENTFUN / PPE | Sell | $0.00 | 630.11K PPE | 0.022705 | 1.70K PPE | $0.00 | 0x146...e8881 |
Mar 11 05:26 AM | AGENTFUN / WCRO | Buy | $0.6898 | 9.15 WCRO | 1.09 | 10.00 WCRO | $0.7514 | 0xa52...a4811 |
Mar 11 04:39 AM | AGENTFUN / LION | Sell | $0.00 | 1.51M LION | 0.0379 | 56.89K LION | $0.00 | 0x8e6...ac442 |
Mar 11 04:35 AM | AGENTFUN / VVS | Sell | $0.6922 | 471.00K VVS | 9.80 | 4.60M VVS | $6.79 | 0x87c...4582f |
Mar 11 04:35 AM | AGENTFUN / WCRO | Buy | $0.6885 | 9.15 WCRO | 9.80 | 90.00 WCRO | $6.75 | 0x87c...4582f |
Mar 11 03:27 AM | AGENTFUN / WCRO | Buy | $0.6894 | 9.15 WCRO | 7.63 | 70.00 WCRO | $5.26 | 0x878...6b4d9 |
Mar 11 03:11 AM | AGENTFUN / WCRO | Buy | $0.6900 | 9.15 WCRO | 0.0908 | 0.8332 WCRO | $0.0626 | 0x578...2790d |
Mar 10 10:59 PM | AGENTFUN / WCRO | Sell | $0.6904 | 9.15 WCRO | 0.3731 | 3.40 WCRO | $0.2576 | 0x6ca...21134 |
Mar 10 10:59 PM | AGENTFUN / DNA | Buy | $0.00 | 101.71K DNA | 0.3731 | 38.06K DNA | $0.00 | 0x6ca...21134 |
Mar 10 10:36 PM | AGENTFUN / VVS | Sell | $0.6950 | 471.04K VVS | 22.88 | 10.75M VVS | $15.90 | 0x043...3ea1d |
Mar 10 10:36 PM | AGENTFUN / WCRO | Buy | $0.6905 | 9.15 WCRO | 22.88 | 210.00 WCRO | $15.80 | 0x043...3ea1d |
Mar 10 09:29 PM | AGENTFUN / VVS | Sell | $0.6950 | 471.13K VVS | 7.33 | 3.44M VVS | $5.09 | 0xc9d...e35a6 |
Mar 10 09:29 PM | AGENTFUN / WCRO | Buy | $0.6915 | 9.15 WCRO | 7.33 | 67.24 WCRO | $5.07 | 0xc9d...e35a6 |
Mar 10 09:21 PM | AGENTFUN / VVS | Sell | $0.6950 | 471.16K VVS | 5.59 | 2.62M VVS | $3.88 | 0xbca...50b24 |
Mar 10 09:21 PM | AGENTFUN / WCRO | Buy | $0.6914 | 9.15 WCRO | 5.59 | 51.27 WCRO | $3.86 | 0xbca...50b24 |
Mar 10 08:49 PM | AGENTFUN / VVS | Sell | $0.6953 | 471.18K VVS | 12.02 | 5.65M VVS | $8.36 | 0xf96...59196 |
Mar 10 08:49 PM | AGENTFUN / WCRO | Buy | $0.6905 | 9.15 WCRO | 12.02 | 110.29 WCRO | $8.30 | 0xf96...59196 |
Mar 10 07:52 PM | AGENTFUN / VVS | Sell | $0.6957 | 471.23K VVS | 8.99 | 4.22M VVS | $6.25 | 0xee9...4df28 |
Mar 10 07:52 PM | AGENTFUN / WCRO | Buy | $0.6916 | 9.15 WCRO | 8.99 | 82.50 WCRO | $6.22 | 0xee9...4df28 |
Mar 10 06:01 PM | AGENTFUN / VVS | Sell | $0.7016 | 471.26K VVS | 2.44 | 1.15M VVS | $1.71 | 0xb6b...68f6a |
Mar 10 06:01 PM | AGENTFUN / WCRO | Buy | $0.6969 | 9.15 WCRO | 2.44 | 22.40 WCRO | $1.70 | 0xb6b...68f6a |
Mar 10 05:57 PM | AGENTFUN / VVS | Sell | $0.7016 | 471.27K VVS | 4.53 | 2.13M VVS | $3.18 | 0xf59...61ed0 |
Mar 10 05:57 PM | AGENTFUN / WCRO | Buy | $0.6969 | 9.15 WCRO | 4.53 | 41.61 WCRO | $3.16 | 0xf59...61ed0 |
Mar 10 08:21 AM | AGENTFUN / WCRO | Sell | $0.6972 | 9.15 WCRO | 1.29K | 11.83K WCRO | $902.81 | 0x841...643f0 |
Mar 10 05:34 AM | AGENTFUN / WCRO | Sell | $0.6980 | 9.18 WCRO | 9.76 | 89.28 WCRO | $6.81 | 0x68c...babc2 |
Mar 10 05:34 AM | AGENTFUN / DNA | Buy | $0.00 | 101.67K DNA | 9.76 | 990.00K DNA | $0.00 | 0x68c...babc2 |
Mar 10 05:34 AM | AGENTFUN / WCRO | Sell | $0.6980 | 9.18 WCRO | 9.85 | 90.17 WCRO | $6.88 | 0x68c...babc2 |
Mar 10 05:34 AM | AGENTFUN / DNA | Buy | $0.00 | 100.68K DNA | 9.85 | 990.00K DNA | $0.00 | 0x68c...babc2 |
Mar 10 12:27 AM | AGENTFUN / WCRO | Sell | $0.6877 | 9.18 WCRO | 27.65 | 253.08 WCRO | $19.02 | 0x039...25fde |
Mar 9 11:42 PM | AGENTFUN / WCRO | Sell | $0.6870 | 9.18 WCRO | 0.1055 | 0.9655 WCRO | $0.0725 | 0x069...52006 |
Mar 9 11:41 PM | AGENTFUN / WCRO | Buy | $0.6870 | 9.18 WCRO | 0.1076 | 0.9910 WCRO | $0.0739 | 0x066...fd8fe |
Mar 9 11:35 PM | AGENTFUN / WCRO | Sell | $0.6870 | 9.18 WCRO | 0.1055 | 0.9655 WCRO | $0.0725 | 0xf07...8460f |
Mar 9 11:35 PM | AGENTFUN / WCRO | Buy | $0.6871 | 9.18 WCRO | 0.1076 | 0.9910 WCRO | $0.0739 | 0x91a...72f40 |
Mar 9 03:59 PM | AGENTFUN / WCRO | Sell | $0.6923 | 9.18 WCRO | 1.64 | 15.02 WCRO | $1.14 | 0xa8d...0bae6 |
Mar 9 03:59 PM | AGENTFUN / DNA | Buy | $0.00 | 99.70K DNA | 1.64 | 163.93K DNA | $0.00 | 0xa8d...0bae6 |
