AgentFun.AI (AGENTFUN)
The live AgentFun.AI price today is $0.7846, with a 24-hour trading volume of $913.28. AGENTFUN has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.7846
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $836.96K
- 24h Volume
- $913.28
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) Heli-X by agentfun.ai (DNA) Lionel The Lion by agentfun.ai (LION) CROnos Army (CA)Liquidity Pools
WCRO/AGENTFUN on VVSVVS/AGENTFUN on VVSDNA/AGENTFUN on VVSLION/AGENTFUN on VVSCA/AGENTFUN on VVSFrequently Asked Questions
What is the current price of AgentFun.AI (AGENTFUN)?
The live AgentFun.AI price today is $0.7846 USD on Cronos.
Where can I buy AGENTFUN?
You can buy AgentFun.AI on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of AGENTFUN?
The fully diluted valuation (FDV) of AgentFun.AI is No data USD.
Recent Transactions
- : -112339685212601260 AGENTFUN for 1090243373563272700 WCRO
- : -14341236410119312 AGENTFUN for 139180026376040270 WCRO
- : -112398868949779570 AGENTFUN for 1090818078146301600 WCRO
- : -14348791780822924 AGENTFUN for 139253392940953100 WCRO
- : -112524641855704080 AGENTFUN for 1092039023755386400 WCRO
- : -14364847896472860 AGENTFUN for 139409258385482240 WCRO
- : -336714531512685950 AGENTFUN for 3267778633500815400 WCRO
- : -42984833810130120 AGENTFUN for 417163420626540400 WCRO
- : -10452912320000000000 AGENTFUN for 101445732264935690000 WCRO
- : -112257822270495090 AGENTFUN for 1089478370731881600 WCRO
AgentFun.AI
AgentFun.AI Price (AGENTFUN)
| Date | Market | Type | Price (USD) | Price | AGENTFUN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:00 PM | AGENTFUN / WCRO | Sell | $0.7845 | 9.73 WCRO | 0.1123 | 1.09 WCRO | $0.0881 | 0x049...95c66 |
Feb 15 05:00 PM | AGENTFUN / WCRO | Sell | $0.7845 | 9.73 WCRO | 0.0143 | 0.1392 WCRO | $0.0113 | 0x049...95c66 |
Feb 15 04:30 PM | AGENTFUN / WCRO | Sell | $0.7847 | 9.73 WCRO | 0.1124 | 1.09 WCRO | $0.0882 | 0x5e5...716f0 |
Feb 15 04:30 PM | AGENTFUN / WCRO | Sell | $0.7847 | 9.73 WCRO | 0.0143 | 0.1393 WCRO | $0.0113 | 0x5e5...716f0 |
Feb 15 04:00 PM | AGENTFUN / WCRO | Sell | $0.7854 | 9.73 WCRO | 0.1125 | 1.09 WCRO | $0.0884 | 0x66e...7cb16 |
Feb 15 04:00 PM | AGENTFUN / WCRO | Sell | $0.7854 | 9.73 WCRO | 0.0144 | 0.1394 WCRO | $0.0113 | 0x66e...7cb16 |
Feb 15 03:30 PM | AGENTFUN / WCRO | Sell | $0.7858 | 9.73 WCRO | 0.3367 | 3.27 WCRO | $0.2646 | 0x46c...02973 |
Feb 15 03:30 PM | AGENTFUN / WCRO | Sell | $0.7858 | 9.73 WCRO | 0.0430 | 0.4172 WCRO | $0.0338 | 0x46c...02973 |
Feb 15 03:27 PM | AGENTFUN / WCRO | Sell | $0.7858 | 9.73 WCRO | 10.45 | 101.45 WCRO | $8.21 | 0xe65...89b5e |
Feb 15 02:00 PM | AGENTFUN / WCRO | Sell | $0.7826 | 9.73 WCRO | 0.1123 | 1.09 WCRO | $0.0878 | 0x9c4...35308 |
Feb 15 02:00 PM | AGENTFUN / WCRO | Sell | $0.7826 | 9.73 WCRO | 0.0143 | 0.1391 WCRO | $0.0112 | 0x9c4...35308 |
Feb 15 01:37 PM | AGENTFUN / WCRO | Sell | $0.7842 | 9.73 WCRO | 0.1154 | 1.12 WCRO | $0.0905 | 0x808...39227 |
Feb 15 01:37 PM | AGENTFUN / LION | Buy | $0.00 | 973.32K LION | 0.1154 | 112.65K LION | $0.00 | 0x808...39227 |
Feb 15 01:30 PM | AGENTFUN / WCRO | Sell | $0.7852 | 9.73 WCRO | 0.1126 | 1.09 WCRO | $0.0884 | 0xa94...731c7 |
Feb 15 01:30 PM | AGENTFUN / WCRO | Sell | $0.7852 | 9.73 WCRO | 0.0144 | 0.1395 WCRO | $0.0113 | 0xa94...731c7 |
Feb 15 01:28 PM | AGENTFUN / WCRO | Sell | $0.7848 | 9.73 WCRO | 5.99 | 58.10 WCRO | $4.70 | 0x2b6...6bca5 |
Feb 15 01:28 PM | AGENTFUN / VVS | Sell | $0.7865 | 498.63K VVS | 53.88 | 26.79M VVS | $42.37 | 0x2b6...6bca5 |
Feb 15 12:59 PM | AGENTFUN / WCRO | Sell | $0.7885 | 9.73 WCRO | 0.1120 | 1.09 WCRO | $0.0883 | 0xea2...b1e05 |
Feb 15 12:59 PM | AGENTFUN / WCRO | Sell | $0.7885 | 9.73 WCRO | 0.0143 | 0.1388 WCRO | $0.0113 | 0xea2...b1e05 |
Feb 15 12:30 PM | AGENTFUN / WCRO | Sell | $0.7989 | 9.73 WCRO | 0.1125 | 1.09 WCRO | $0.0899 | 0x47d...6ed38 |
Feb 15 12:30 PM | AGENTFUN / WCRO | Sell | $0.7989 | 9.73 WCRO | 0.0144 | 0.1393 WCRO | $0.0115 | 0x47d...6ed38 |
Feb 15 12:00 PM | AGENTFUN / WCRO | Sell | $0.8013 | 9.73 WCRO | 0.2247 | 2.18 WCRO | $0.1800 | 0x2b7...5842b |
Feb 15 12:00 PM | AGENTFUN / WCRO | Sell | $0.8013 | 9.73 WCRO | 0.0287 | 0.2784 WCRO | $0.0230 | 0x2b7...5842b |
Feb 15 11:00 AM | AGENTFUN / WCRO | Sell | $0.7990 | 9.73 WCRO | 0.2245 | 2.18 WCRO | $0.1793 | 0x255...dd7c6 |
Feb 15 11:00 AM | AGENTFUN / WCRO | Sell | $0.7990 | 9.73 WCRO | 0.0287 | 0.2781 WCRO | $0.0229 | 0x255...dd7c6 |
Feb 15 10:39 AM | AGENTFUN / WCRO | Sell | $0.8003 | 9.73 WCRO | 4.84 | 47.02 WCRO | $3.88 | 0xd40...48946 |
Feb 15 10:39 AM | AGENTFUN / WCRO | Sell | $0.8003 | 9.73 WCRO | 3.23 | 31.35 WCRO | $2.58 | 0xcf8...4443c |
Feb 15 10:31 AM | AGENTFUN / WCRO | Sell | $0.8016 | 9.73 WCRO | 9.65 | 93.66 WCRO | $7.74 | 0x064...11d91 |
Feb 15 10:05 AM | AGENTFUN / LION | Sell | $0.00 | 972.87K LION | 3.06 | 2.99M LION | $0.00 | 0xca9...5b348 |
Feb 15 10:05 AM | AGENTFUN / VVS | Buy | $0.7973 | 498.86K VVS | 3.06 | 1.53M VVS | $2.44 | 0xca9...5b348 |
Feb 15 10:00 AM | AGENTFUN / WCRO | Sell | $0.8010 | 9.73 WCRO | 0.1123 | 1.09 WCRO | $0.0899 | 0x4da...c695f |
Feb 15 10:00 AM | AGENTFUN / WCRO | Sell | $0.8010 | 9.73 WCRO | 0.0143 | 0.1391 WCRO | $0.0115 | 0x4da...c695f |
Feb 15 09:30 AM | AGENTFUN / WCRO | Sell | $0.8011 | 9.73 WCRO | 0.1127 | 1.09 WCRO | $0.0903 | 0xccb...fe451 |
Feb 15 09:30 AM | AGENTFUN / WCRO | Sell | $0.8011 | 9.73 WCRO | 0.0144 | 0.1397 WCRO | $0.0115 | 0xccb...fe451 |
Feb 15 09:02 AM | AGENTFUN / WCRO | Sell | $0.7984 | 9.73 WCRO | 4.97 | 48.25 WCRO | $3.97 | 0x6ae...9da65 |
Feb 15 09:02 AM | AGENTFUN / VVS | Sell | $0.8012 | 498.84K VVS | 0.5524 | 274.74K VVS | $0.4426 | 0x6ae...9da65 |
Feb 15 08:59 AM | AGENTFUN / WCRO | Sell | $0.7984 | 9.74 WCRO | 0.2243 | 2.18 WCRO | $0.1791 | 0x34e...4a354 |
Feb 15 08:59 AM | AGENTFUN / WCRO | Sell | $0.7984 | 9.74 WCRO | 0.0286 | 0.2779 WCRO | $0.0229 | 0x34e...4a354 |
Feb 15 08:10 AM | AGENTFUN / WCRO | Sell | $0.8099 | 9.74 WCRO | 12.39 | 120.25 WCRO | $10.03 | 0x80f...18337 |
Feb 15 08:00 AM | AGENTFUN / WCRO | Sell | $0.8100 | 9.74 WCRO | 0.1125 | 1.09 WCRO | $0.0911 | 0x666...28552 |
Feb 15 08:00 AM | AGENTFUN / WCRO | Sell | $0.8100 | 9.74 WCRO | 0.0144 | 0.1394 WCRO | $0.0116 | 0x666...28552 |
Feb 15 07:30 AM | AGENTFUN / WCRO | Sell | $0.8056 | 9.74 WCRO | 0.2244 | 2.18 WCRO | $0.1808 | 0xdb7...5d5f6 |
Feb 15 07:30 AM | AGENTFUN / WCRO | Sell | $0.8056 | 9.74 WCRO | 0.0287 | 0.2781 WCRO | $0.0231 | 0xdb7...5d5f6 |
Feb 15 06:30 AM | AGENTFUN / WCRO | Sell | $0.8082 | 9.74 WCRO | 0.1123 | 1.09 WCRO | $0.0908 | 0xd43...7e86e |
Feb 15 06:30 AM | AGENTFUN / WCRO | Sell | $0.8082 | 9.74 WCRO | 0.0143 | 0.1391 WCRO | $0.0116 | 0xd43...7e86e |
Feb 15 06:00 AM | AGENTFUN / WCRO | Sell | $0.8100 | 9.74 WCRO | 0.1122 | 1.09 WCRO | $0.0909 | 0xc4e...65e57 |
Feb 15 06:00 AM | AGENTFUN / WCRO | Sell | $0.8100 | 9.74 WCRO | 0.0143 | 0.1391 WCRO | $0.0116 | 0xc4e...65e57 |
Feb 15 05:30 AM | AGENTFUN / WCRO | Sell | $0.8093 | 9.74 WCRO | 0.1123 | 1.09 WCRO | $0.0909 | 0xee3...f2593 |
Feb 15 05:30 AM | AGENTFUN / WCRO | Sell | $0.8093 | 9.74 WCRO | 0.0143 | 0.1391 WCRO | $0.0116 | 0xee3...f2593 |
Feb 15 05:00 AM | AGENTFUN / WCRO | Sell | $0.8095 | 9.74 WCRO | 0.1122 | 1.09 WCRO | $0.0908 | 0x71f...b9b75 |
Feb 15 05:00 AM | AGENTFUN / WCRO | Sell | $0.8095 | 9.74 WCRO | 0.0143 | 0.1391 WCRO | $0.0116 | 0x71f...b9b75 |
Feb 15 04:43 AM | AGENTFUN / WCRO | Buy | $0.8097 | 9.74 WCRO | 73.49 | 717.54 WCRO | $59.51 | 0xe68...81643 |
Feb 15 04:30 AM | AGENTFUN / WCRO | Sell | $0.8099 | 9.73 WCRO | 0.1125 | 1.09 WCRO | $0.0911 | 0x5d4...cfe60 |
Feb 15 04:30 AM | AGENTFUN / WCRO | Sell | $0.8099 | 9.73 WCRO | 0.0144 | 0.1394 WCRO | $0.0116 | 0x5d4...cfe60 |
Feb 15 04:24 AM | AGENTFUN / WCRO | Buy | $0.8095 | 9.73 WCRO | 110.22 | 1.08K WCRO | $89.23 | 0x0af...664a4 |
Feb 15 04:18 AM | AGENTFUN / WCRO | Buy | $0.8083 | 9.73 WCRO | 168.55 | 1.64K WCRO | $136.24 | 0x025...1b485 |
Feb 15 04:00 AM | AGENTFUN / WCRO | Sell | $0.8027 | 9.73 WCRO | 0.2245 | 2.18 WCRO | $0.1802 | 0xd7c...2c8ee |
Feb 15 04:00 AM | AGENTFUN / WCRO | Sell | $0.8027 | 9.73 WCRO | 0.0287 | 0.2780 WCRO | $0.0230 | 0xd7c...2c8ee |
Feb 15 03:00 AM | AGENTFUN / WCRO | Sell | $0.7999 | 9.73 WCRO | 0.1121 | 1.09 WCRO | $0.0897 | 0x1bf...a7491 |
Feb 15 03:00 AM | AGENTFUN / WCRO | Sell | $0.7999 | 9.73 WCRO | 0.0143 | 0.1388 WCRO | $0.0114 | 0x1bf...a7491 |
Feb 15 02:37 AM | AGENTFUN / WCRO | Sell | $0.7979 | 9.73 WCRO | 3.02 | 29.24 WCRO | $2.41 | 0x72e...2f6b1 |
Feb 15 02:30 AM | AGENTFUN / WCRO | Sell | $0.7998 | 9.73 WCRO | 0.1126 | 1.09 WCRO | $0.0900 | 0x1aa...c82b4 |
Feb 15 02:30 AM | AGENTFUN / WCRO | Sell | $0.7998 | 9.73 WCRO | 0.0144 | 0.1393 WCRO | $0.0115 | 0x1aa...c82b4 |
Feb 15 02:00 AM | AGENTFUN / WCRO | Sell | $0.8023 | 9.73 WCRO | 0.2247 | 2.18 WCRO | $0.1803 | 0x829...90185 |
Feb 15 02:00 AM | AGENTFUN / WCRO | Sell | $0.8023 | 9.73 WCRO | 0.0287 | 0.2782 WCRO | $0.0230 | 0x829...90185 |
Feb 15 01:43 AM | AGENTFUN / WCRO | Sell | $0.8039 | 9.73 WCRO | 618.67 | 6.00K WCRO | $497.34 | 0x05a...557b1 |
Feb 15 01:00 AM | AGENTFUN / WCRO | Sell | $0.8107 | 9.74 WCRO | 0.3365 | 3.27 WCRO | $0.2728 | 0xbcf...f8adf |
Feb 15 01:00 AM | AGENTFUN / WCRO | Sell | $0.8107 | 9.74 WCRO | 0.0430 | 0.4172 WCRO | $0.0348 | 0xbcf...f8adf |
Feb 15 12:18 AM | AGENTFUN / VVS | Sell | $0.8104 | 498.85K VVS | 2.70 | 1.34M VVS | $2.19 | 0xf2f...06d5e |
Feb 15 12:18 AM | AGENTFUN / DNA | Buy | $0.00 | 106.05K DNA | 2.70 | 286.92K DNA | $0.00 | 0xf2f...06d5e |
Feb 15 12:18 AM | AGENTFUN / WCRO | Sell | $0.8120 | 9.74 WCRO | 8.15 | 79.15 WCRO | $6.62 | 0xf2f...06d5e |
Feb 15 12:18 AM | AGENTFUN / DNA | Buy | $0.00 | 105.76K DNA | 8.15 | 860.76K DNA | $0.00 | 0xf2f...06d5e |
Feb 14 11:29 PM | AGENTFUN / WCRO | Sell | $0.8134 | 9.74 WCRO | 0.1121 | 1.09 WCRO | $0.0911 | 0xa54...48418 |
Feb 14 11:29 PM | AGENTFUN / WCRO | Sell | $0.8134 | 9.74 WCRO | 0.0143 | 0.1389 WCRO | $0.0116 | 0xa54...48418 |
Feb 14 11:18 PM | AGENTFUN / WCRO | Buy | $0.8148 | 9.74 WCRO | 0.022189 | 0.0214 WCRO | $0.021784 | 0xb80...eaf50 |
Feb 14 11:00 PM | AGENTFUN / WCRO | Sell | $0.8142 | 9.74 WCRO | 0.1122 | 1.09 WCRO | $0.0914 | 0x804...b83f0 |
Feb 14 11:00 PM | AGENTFUN / WCRO | Sell | $0.8142 | 9.74 WCRO | 0.0143 | 0.1392 WCRO | $0.0117 | 0x804...b83f0 |
Feb 14 10:39 PM | AGENTFUN / WCRO | Sell | $0.8125 | 9.74 WCRO | 0.021578 | 0.0153 WCRO | $0.021282 | 0x79c...4d342 |
Feb 14 10:39 PM | AGENTFUN / CA | Buy | $0.8075 | 4.18K CA | 0.021578 | 6.48 CA | $0.021275 | 0x79c...4d342 |
Feb 14 10:30 PM | AGENTFUN / WCRO | Sell | $0.8122 | 9.74 WCRO | 0.1122 | 1.09 WCRO | $0.0912 | 0xe34...2d861 |
Feb 14 10:30 PM | AGENTFUN / WCRO | Sell | $0.8122 | 9.74 WCRO | 0.0143 | 0.1392 WCRO | $0.0116 | 0xe34...2d861 |
Feb 14 10:00 PM | AGENTFUN / WCRO | Sell | $0.8096 | 9.74 WCRO | 0.1122 | 1.09 WCRO | $0.0909 | 0x8ec...06070 |
Feb 14 10:00 PM | AGENTFUN / WCRO | Sell | $0.8096 | 9.74 WCRO | 0.0143 | 0.1392 WCRO | $0.0116 | 0x8ec...06070 |
Feb 14 09:42 PM | AGENTFUN / WCRO | Sell | $0.8133 | 9.74 WCRO | 16.76 | 162.76 WCRO | $13.63 | 0x1d1...33fec |
Feb 14 09:42 PM | AGENTFUN / VVS | Buy | $0.8100 | 498.86K VVS | 16.76 | 8.38M VVS | $13.57 | 0x1d1...33fec |
Feb 14 09:30 PM | AGENTFUN / WCRO | Sell | $0.8146 | 9.74 WCRO | 0.1123 | 1.09 WCRO | $0.0915 | 0xeb6...10586 |
Feb 14 09:30 PM | AGENTFUN / WCRO | Sell | $0.8146 | 9.74 WCRO | 0.0143 | 0.1392 WCRO | $0.0117 | 0xeb6...10586 |
Feb 14 09:19 PM | AGENTFUN / WCRO | Sell | $0.8144 | 9.74 WCRO | 0.7449 | 7.23 WCRO | $0.6066 | 0xd18...b88e4 |
Feb 14 09:19 PM | AGENTFUN / VVS | Buy | $0.8087 | 498.79K VVS | 0.7449 | 372.65K VVS | $0.6024 | 0xd18...b88e4 |
Feb 14 09:00 PM | AGENTFUN / WCRO | Sell | $0.8107 | 9.74 WCRO | 0.1123 | 1.09 WCRO | $0.0911 | 0x423...9f419 |
Feb 14 09:00 PM | AGENTFUN / WCRO | Sell | $0.8107 | 9.74 WCRO | 0.0143 | 0.1393 WCRO | $0.0116 | 0x423...9f419 |
Feb 14 08:30 PM | AGENTFUN / WCRO | Sell | $0.8096 | 9.74 WCRO | 0.2247 | 2.18 WCRO | $0.1819 | 0x4ea...3900c |
Feb 14 08:30 PM | AGENTFUN / WCRO | Sell | $0.8096 | 9.74 WCRO | 0.0287 | 0.2786 WCRO | $0.0232 | 0x4ea...3900c |
Feb 14 07:30 PM | AGENTFUN / WCRO | Sell | $0.8040 | 9.74 WCRO | 0.4485 | 4.36 WCRO | $0.3606 | 0x9ae...b7622 |
Feb 14 07:30 PM | AGENTFUN / WCRO | Sell | $0.8040 | 9.74 WCRO | 0.0573 | 0.5561 WCRO | $0.0460 | 0x9ae...b7622 |
Feb 14 05:30 PM | AGENTFUN / WCRO | Sell | $0.7998 | 9.74 WCRO | 0.1121 | 1.09 WCRO | $0.0897 | 0xf00...7842c |
Feb 14 05:30 PM | AGENTFUN / WCRO | Sell | $0.7998 | 9.74 WCRO | 0.0143 | 0.1391 WCRO | $0.0115 | 0xf00...7842c |
Feb 14 05:00 PM | AGENTFUN / WCRO | Sell | $0.7976 | 9.74 WCRO | 0.1121 | 1.09 WCRO | $0.0894 | 0x30d...9086e |
Feb 14 05:00 PM | AGENTFUN / WCRO | Sell | $0.7976 | 9.74 WCRO | 0.0143 | 0.1391 WCRO | $0.0114 | 0x30d...9086e |
Feb 14 04:30 PM | AGENTFUN / WCRO | Sell | $0.7945 | 9.74 WCRO | 0.1123 | 1.09 WCRO | $0.0892 | 0xeea...f4b43 |