WCRO/AGENTFUN Pool
The live WCRO/AGENTFUN price today is $0.0807, with a 24-hour trading volume of $851.40. This pair has changed -1.48% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0807
- 24h Volume
- $851.40
- 24h Buy Volume
- $566.02
- 24h Sell Volume
- $285.38
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 82
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.88%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped CRO (WCRO) AgentFun.AI (AGENTFUN)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCVVS/USDTWCRO/PAWSFLOWUSDC/TONICWCRO/USCVVS/PEPEWCRO/XLMWCRO/LADYSWCRO/SHIBVVS/VNOOBS/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/AGENTFUN?
The 24-hour high price of WCRO/AGENTFUN is $0.0836 and the 24-hour low price is $0.0804.
What is the liquidity of WCRO/AGENTFUN today?
The total liquidity in the WCRO/AGENTFUN pool on VVS is No data.
When was the WCRO/AGENTFUN pool created?
The WCRO/AGENTFUN pool was created on November 29, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to AgentFun.AI?
1 WCRO = 0.10273163804598844 AGENTFUN ($0.0807 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.387475 WCRO.
Recent Transactions
- : 3267778633500815400 WCRO for -336714531512685950 AGENTFUN
- : 417163420626540400 WCRO for -42984833810130120 AGENTFUN
- : 101445732264935690000 WCRO for -10452912320000000000 AGENTFUN
- : 1089478370731881600 WCRO for -112257822270495090 AGENTFUN
- : 139082366410051420 WCRO for -14330785821765328 AGENTFUN
- : 1120148992358041000 WCRO for -115418030317402770 AGENTFUN
- : 1093066595392299800 WCRO for -112627480458011520 AGENTFUN
- : 139540437783235950 WCRO for -14377976228682320 AGENTFUN
- : 58096910334153350000 WCRO for -5986149639390520000 AGENTFUN
- : 1087009757926736900 WCRO for -112001744039275020 AGENTFUN
| Date | Type | Price (USD) | Price (AGENTFUN) | WCRO | AGENTFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:30 PM | Buy | $0.0807 | 0.1027 | 3.27 | 0.3367 | $0.2638 | 0x46c...02973 |
Feb 15 03:30 PM | Buy | $0.0807 | 0.1027 | 0.4172 | 0.0430 | $0.0337 | 0x46c...02973 |
Feb 15 03:27 PM | Buy | $0.0807 | 0.1027 | 101.45 | 10.45 | $8.19 | 0xe65...89b5e |
Feb 15 02:00 PM | Buy | $0.0804 | 0.1027 | 1.09 | 0.1123 | $0.0876 | 0x9c4...35308 |
Feb 15 02:00 PM | Buy | $0.0804 | 0.1027 | 0.1391 | 0.0143 | $0.0112 | 0x9c4...35308 |
Feb 15 01:37 PM | Buy | $0.0806 | 0.1027 | 1.12 | 0.1154 | $0.0902 | 0x808...39227 |
Feb 15 01:30 PM | Buy | $0.0807 | 0.1027 | 1.09 | 0.1126 | $0.0882 | 0xa94...731c7 |
Feb 15 01:30 PM | Buy | $0.0807 | 0.1027 | 0.1395 | 0.0144 | $0.0113 | 0xa94...731c7 |
Feb 15 01:28 PM | Buy | $0.0806 | 0.1027 | 58.10 | 5.99 | $4.68 | 0x2b6...6bca5 |
Feb 15 12:59 PM | Buy | $0.0810 | 0.1027 | 1.09 | 0.1120 | $0.0880 | 0xea2...b1e05 |
Feb 15 12:59 PM | Buy | $0.0810 | 0.1027 | 0.1388 | 0.0143 | $0.0112 | 0xea2...b1e05 |
Feb 15 12:30 PM | Buy | $0.0821 | 0.1027 | 1.09 | 0.1125 | $0.0896 | 0x47d...6ed38 |
Feb 15 12:30 PM | Buy | $0.0821 | 0.1027 | 0.1393 | 0.0144 | $0.0114 | 0x47d...6ed38 |
Feb 15 12:00 PM | Buy | $0.0823 | 0.1027 | 2.18 | 0.2247 | $0.1795 | 0x2b7...5842b |
Feb 15 12:00 PM | Buy | $0.0823 | 0.1027 | 0.2784 | 0.0287 | $0.0229 | 0x2b7...5842b |
Feb 15 11:00 AM | Buy | $0.0821 | 0.1027 | 2.18 | 0.2245 | $0.1788 | 0x255...dd7c6 |
Feb 15 11:00 AM | Buy | $0.0821 | 0.1027 | 0.2781 | 0.0287 | $0.0228 | 0x255...dd7c6 |
Feb 15 10:39 AM | Buy | $0.0822 | 0.1027 | 47.02 | 4.84 | $3.87 | 0xd40...48946 |
Feb 15 10:39 AM | Buy | $0.0822 | 0.1027 | 31.35 | 3.23 | $2.58 | 0xcf8...4443c |
Feb 15 10:31 AM | Buy | $0.0823 | 0.1027 | 93.66 | 9.65 | $7.71 | 0x064...11d91 |
