WCRO/AGENTFUN Pool
The live WCRO/AGENTFUN price today is $0.0709, with a 24-hour trading volume of $341.98. This pair has changed 0.62% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0709
- 24h Volume
- $341.98
- 24h Buy Volume
- $112.98
- 24h Sell Volume
- $229.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped CRO (WCRO) AgentFun.AI (AGENTFUN)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 83389826895816180000 WCRO for -9475042884724530000 AGENTFUN
- : 172813221798330270000 WCRO for -19634938074813022000 AGENTFUN
- : 49916563324267080000 WCRO for -5671314771454523000 AGENTFUN
- : 32788062506881794000 WCRO for -3725201904817248000 AGENTFUN
- : 38960263803623320000 WCRO for -4426409608927593500 AGENTFUN
- : 102915944742464210000 WCRO for -11692402795311650000 AGENTFUN
- : 32013589583994850000 WCRO for -3637033500373994500 AGENTFUN
- : 224176413532069920000 WCRO for -25467557460682895000 AGENTFUN
- : 34513935474882134000 WCRO for -3920813577262809000 AGENTFUN
- : -3.2e+21 WCRO for 361504478691476700000 AGENTFUN
WCRO / AGENTFUN
WCRO/AGENTFUN Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (AGENTFUN) | WCRO | AGENTFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:43 PM | Buy | $0.0709 | 0.1133 | 83.39 | 9.48 | $5.91 | 0xe3d...be8c6 |
Apr 1 10:52 PM | Buy | $0.0709 | 0.1133 | 172.81 | 19.63 | $12.25 | 0xd00...6a84e |
Apr 1 10:34 PM | Buy | $0.0709 | 0.1133 | 49.92 | 5.67 | $3.54 | 0x2bd...1a074 |
Apr 1 10:24 PM | Buy | $0.0709 | 0.1133 | 32.79 | 3.73 | $2.32 | 0x790...97211 |
Apr 1 09:12 PM | Buy | $0.0707 | 0.1133 | 38.96 | 4.43 | $2.75 | 0xe0a...73809 |
Apr 1 08:26 PM | Buy | $0.0706 | 0.1133 | 102.92 | 11.69 | $7.27 | 0x30f...de41f |
Apr 1 06:50 PM | Buy | $0.0709 | 0.1133 | 32.01 | 3.64 | $2.27 | 0x24d...fa4fe |
Apr 1 05:44 PM | Buy | $0.0712 | 0.1133 | 224.18 | 25.47 | $15.97 | 0xf80...ec7a8 |
Apr 1 05:30 PM | Buy | $0.0713 | 0.1133 | 34.51 | 3.92 | $2.46 | 0xb35...7d291 |
Apr 1 07:04 AM | Sell | $0.0717 | 0.1133 | 3.20K | 361.50 | $229.29 | 0x1e5...9d1a6 |
Apr 1 05:14 AM | Buy | $0.0704 | 0.1134 | 118.12 | 13.43 | $8.32 | 0x485...85593 |
Apr 1 05:13 AM | Buy | $0.0704 | 0.1134 | 236.34 | 26.87 | $16.65 | 0x401...5d40f |
Apr 1 05:12 AM | Buy | $0.0705 | 0.1133 | 469.82 | 53.41 | $33.10 | 0x1e2...c0210 |
Apr 1 01:26 AM | Buy | $0.0703 | 0.1133 | 9.45K | 1.07K | $664.32 | 0x1ab...86f71 |
Mar 31 09:25 PM | Sell | $0.0701 | 0.1130 | 7.00K | 789.65 | $490.92 | 0xfe1...a4c5d |
Mar 31 01:13 PM | Sell | $0.0693 | 0.1133 | 223.42 | 25.23 | $15.49 | 0x1be...5cfdb |
Mar 31 01:12 PM | Sell | $0.0693 | 0.1133 | 205.57 | 23.21 | $14.25 | 0x035...9c71d |
Mar 31 10:17 AM | Sell | $0.0694 | 0.1133 | 1.40 | 0.1581 | $0.0972 | 0xb6a...d9118 |
Mar 31 10:09 AM | Sell | $0.0694 | 0.1133 | 453.16 | 51.18 | $31.46 | 0xd5a...50d51 |
Mar 31 07:49 AM | Buy | $0.0700 | 0.1133 | 16.86K | 1.91K | $1.18K | 0x8e7...5b17f |
Mar 30 10:30 PM | Buy | $0.0698 | 0.1128 | 0.2663 | 0.0301 | $0.0186 | 0x251...b715e |
Mar 30 09:41 PM | Buy | $0.0698 | 0.1128 | 7.36K | 831.53 | $513.46 | 0x658...ffec1 |
Mar 30 08:39 PM | Buy | $0.0695 | 0.1125 | 166.94 | 18.84 | $11.61 | 0xcbd...f7c62 |
Mar 30 04:23 PM | Buy | $0.0708 | 0.1125 | 3.00K | 338.98 | $212.80 | 0xe60...93c54 |
Mar 30 04:11 PM | Buy | $0.0709 | 0.1124 | 11.56K | 1.30K | $819.83 | 0x7f5...d9a70 |
Mar 30 04:09 PM | Buy | $0.0709 | 0.1121 | 4.93K | 553.92 | $349.82 | 0x101...8ec1f |
Mar 30 03:16 PM | Buy | $0.0710 | 0.1119 | 152.70 | 17.14 | $10.84 | 0x538...ba56a |
Mar 30 03:16 PM | Buy | $0.0710 | 0.1119 | 160.37 | 18.00 | $11.38 | 0xcd4...c11f6 |
Mar 30 03:16 PM | Buy | $0.0710 | 0.1119 | 160.38 | 18.00 | $11.38 | 0xba3...0941f |
Mar 30 03:15 PM | Buy | $0.0710 | 0.1119 | 160.38 | 18.00 | $11.38 | 0xc75...bcbd0 |
Mar 30 03:15 PM | Buy | $0.0709 | 0.1119 | 160.39 | 18.00 | $11.38 | 0x748...dd509 |
Mar 30 03:15 PM | Buy | $0.0709 | 0.1119 | 160.40 | 18.00 | $11.38 | 0xd58...f3025 |
Mar 30 03:15 PM | Buy | $0.0709 | 0.1119 | 160.41 | 18.00 | $11.38 | 0x40d...0ea8e |
Mar 30 03:15 PM | Buy | $0.0709 | 0.1119 | 160.41 | 18.00 | $11.38 | 0x045...22667 |
Mar 30 03:15 PM | Buy | $0.0709 | 0.1119 | 160.42 | 18.00 | $11.38 | 0xc50...3829e |
Mar 30 03:15 PM | Buy | $0.0709 | 0.1119 | 160.43 | 18.00 | $11.38 | 0xd6a...e3806 |
Mar 30 03:14 PM | Buy | $0.0709 | 0.1119 | 160.43 | 18.00 | $11.38 | 0x1fb...67383 |
Mar 30 03:14 PM | Buy | $0.0709 | 0.1119 | 160.44 | 18.00 | $11.38 | 0xec4...8fe56 |
Mar 30 03:14 PM | Buy | $0.0709 | 0.1119 | 160.45 | 18.00 | $11.38 | 0x766...fdc38 |
Mar 30 03:14 PM | Buy | $0.0709 | 0.1118 | 160.46 | 18.00 | $11.38 | 0xad9...191b1 |
Mar 30 03:14 PM | Buy | $0.0709 | 0.1118 | 160.46 | 18.00 | $11.38 | 0x167...761a2 |
Mar 30 03:13 PM | Buy | $0.0709 | 0.1118 | 160.47 | 18.00 | $11.38 | 0x23d...ca69f |
Mar 30 03:12 PM | Buy | $0.0709 | 0.1118 | 160.48 | 18.00 | $11.39 | 0xc48...c8fcc |
Mar 30 03:12 PM | Buy | $0.0709 | 0.1118 | 160.48 | 18.00 | $11.39 | 0x847...164b1 |
Mar 30 03:12 PM | Buy | $0.0709 | 0.1118 | 160.49 | 18.00 | $11.39 | 0xb17...80a73 |
Mar 30 03:12 PM | Buy | $0.0709 | 0.1118 | 160.50 | 18.00 | $11.39 | 0xb49...eb6df |
Mar 30 03:12 PM | Buy | $0.0709 | 0.1118 | 160.51 | 18.00 | $11.39 | 0xdeb...55332 |
Mar 30 03:11 PM | Buy | $0.0709 | 0.1118 | 160.51 | 18.00 | $11.39 | 0x8aa...ee14a |
Mar 30 03:11 PM | Buy | $0.0709 | 0.1118 | 160.52 | 18.00 | $11.39 | 0xa83...2d449 |
Mar 30 03:08 PM | Buy | $0.0709 | 0.1118 | 160.53 | 18.00 | $11.39 | 0xd36...19ff1 |
Mar 30 03:08 PM | Buy | $0.0709 | 0.1118 | 160.53 | 18.00 | $11.39 | 0x966...c929e |
Mar 30 03:08 PM | Buy | $0.0709 | 0.1118 | 160.54 | 18.00 | $11.39 | 0x441...28ed4 |
Mar 30 03:08 PM | Buy | $0.0709 | 0.1118 | 160.55 | 18.00 | $11.39 | 0xc13...b0226 |
Mar 30 03:08 PM | Buy | $0.0709 | 0.1118 | 160.56 | 18.00 | $11.39 | 0x608...2f395 |
Mar 30 03:08 PM | Buy | $0.0709 | 0.1118 | 160.56 | 18.00 | $11.39 | 0x409...10ed7 |
Mar 30 03:07 PM | Buy | $0.0709 | 0.1118 | 160.57 | 18.00 | $11.39 | 0xd96...9ad72 |
Mar 30 03:07 PM | Buy | $0.0709 | 0.1118 | 160.58 | 18.00 | $11.39 | 0x5a7...245bb |
Mar 30 03:07 PM | Buy | $0.0709 | 0.1118 | 160.58 | 18.00 | $11.39 | 0x721...6e123 |
Mar 30 03:07 PM | Buy | $0.0709 | 0.1118 | 142.75 | 16.00 | $10.13 | 0x943...15197 |
Mar 30 11:01 AM | Buy | $0.0710 | 0.1117 | 6.87 | 0.7706 | $0.4878 | 0xbe9...985b1 |
Mar 29 09:30 PM | Sell | $0.0705 | 0.1117 | 5.00K | 557.45 | $352.32 | 0xb70...b1081 |
Mar 29 09:00 PM | Buy | $0.0704 | 0.1119 | 6.55 | 0.7354 | $0.4614 | 0x074...e180d |
Mar 29 07:49 PM | Sell | $0.0705 | 0.1119 | 2.00 | 0.2231 | $0.1410 | 0x07f...45dec |
Mar 29 06:16 PM | Buy | $0.0703 | 0.1119 | 1.55K | 173.92 | $108.96 | 0x909...91717 |
Mar 29 05:01 PM | Buy | $0.0704 | 0.1119 | 19.07 | 2.14 | $1.34 | 0x3ae...fd097 |
Mar 29 10:07 AM | Buy | $0.0712 | 0.1119 | 2.23K | 249.99 | $158.68 | 0x611...c330b |
Mar 28 11:21 PM | Buy | $0.0718 | 0.1118 | 23.40 | 2.62 | $1.68 | 0xc3d...bfac0 |
Mar 28 05:08 AM | Buy | $0.0714 | 0.1118 | 52.67 | 5.91 | $3.76 | 0x8e9...aaacb |
Mar 28 05:08 AM | Buy | $0.0714 | 0.1118 | 52.97 | 5.94 | $3.78 | 0x8e9...aaacb |
Mar 28 04:41 AM | Buy | $0.0715 | 0.1118 | 43.47 | 4.87 | $3.11 | 0x476...4ebdb |
Mar 28 04:39 AM | Sell | $0.0715 | 0.1118 | 34.93 | 3.89 | $2.50 | 0x875...9376d |
Mar 27 09:34 PM | Buy | $0.0711 | 0.1118 | 1.50K | 168.25 | $106.65 | 0x1fe...69019 |
Mar 27 05:19 PM | Buy | $0.0717 | 0.1117 | 138.76 | 15.55 | $9.95 | 0xaae...1d891 |
Mar 27 04:14 PM | Buy | $0.0716 | 0.1117 | 4.89 | 0.5484 | $0.3505 | 0x487...4a70b |
Mar 27 01:51 PM | Sell | $0.0723 | 0.1117 | 1.89K | 210.03 | $136.23 | 0x02b...ad56e |
Mar 27 01:09 PM | Sell | $0.0723 | 0.1118 | 4.96 | 0.5528 | $0.3586 | 0x510...28dd8 |
Mar 27 12:51 PM | Buy | $0.0724 | 0.1118 | 295.23 | 33.10 | $21.39 | 0x259...5967a |
Mar 27 12:39 PM | Buy | $0.0723 | 0.1118 | 144.39 | 16.19 | $10.44 | 0x6ea...2a47b |
Mar 27 12:37 PM | Buy | $0.0723 | 0.1118 | 149.11 | 16.72 | $10.78 | 0xd37...b75e0 |
Mar 27 09:40 AM | Buy | $0.0735 | 0.1118 | 658.73 | 73.84 | $48.39 | 0xa91...a8e16 |
Mar 27 09:02 AM | Sell | $0.0738 | 0.1117 | 1.00 | 0.1114 | $0.0738 | 0x2e4...daabd |
Mar 27 08:34 AM | Buy | $0.0734 | 0.1117 | 29.94 | 3.36 | $2.20 | 0x0e5...8ed72 |
Mar 27 08:27 AM | Buy | $0.0734 | 0.1117 | 64.45 | 7.22 | $4.73 | 0x985...010a3 |
Mar 27 07:17 AM | Buy | $0.0735 | 0.1117 | 198.40 | 22.24 | $14.59 | 0x103...d2eaf |
Mar 27 07:17 AM | Buy | $0.0735 | 0.1117 | 91.92 | 10.30 | $6.76 | 0x1bc...409eb |
Mar 27 07:11 AM | Buy | $0.0735 | 0.1117 | 54.33 | 6.09 | $3.99 | 0x173...1692f |
Mar 27 06:31 AM | Buy | $0.0735 | 0.1117 | 55.43 | 6.21 | $4.08 | 0xe99...89622 |
Mar 27 04:58 AM | Buy | $0.0735 | 0.1117 | 0.8679 | 0.0973 | $0.0638 | 0xd73...f9b20 |
Mar 27 04:50 AM | Buy | $0.0735 | 0.1117 | 3.96 | 0.4443 | $0.2915 | 0x87c...a1845 |
Mar 27 02:54 AM | Buy | $0.0736 | 0.1117 | 164.54 | 18.44 | $12.11 | 0x1f4...ad778 |
Mar 27 02:36 AM | Buy | $0.0739 | 0.1117 | 3.94 | 0.4420 | $0.2913 | 0x87b...a5055 |
Mar 26 08:03 PM | Buy | $0.0733 | 0.1117 | 312.36 | 35.00 | $22.90 | 0x0e0...53db4 |
Mar 26 07:09 PM | Buy | $0.0731 | 0.1117 | 30.40 | 3.41 | $2.22 | 0xb21...0ccc8 |
Mar 26 06:43 PM | Sell | $0.0732 | 0.1117 | 148.13 | 16.50 | $10.84 | 0x758...ce6a8 |
Mar 26 06:04 PM | Buy | $0.0733 | 0.1117 | 4.90 | 0.5489 | $0.3591 | 0xd47...0b6c7 |
Mar 26 06:02 PM | Buy | $0.0733 | 0.1117 | 25.41 | 2.85 | $1.86 | 0x56b...990d7 |
Mar 26 06:02 PM | Sell | $0.0733 | 0.1117 | 1.28K | 142.50 | $93.77 | 0x3b9...a9ecf |
Mar 26 05:26 PM | Buy | $0.0732 | 0.1118 | 292.22 | 32.76 | $21.40 | 0x2e0...677d9 |
Mar 26 05:15 PM | Buy | $0.0732 | 0.1118 | 14.12 | 1.58 | $1.03 | 0x209...d3f94 |
Mar 26 04:56 PM | Buy | $0.0733 | 0.1118 | 10.83 | 1.21 | $0.7932 | 0xdb3...012e2 |