DNA/AGENTFUN Pool
The live DNA/AGENTFUN price today is $0.057663, with a 24-hour trading volume of $4.39. This pair has changed 0.28% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.057663
- 24h Volume
- $4.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Heli-X by agentfun.ai (DNA) AgentFun.AI (AGENTFUN)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading DNA (Heli-X by agentfun.ai)
DNA/WCRO on VVSFrequently Asked Questions
What is the 24-hour high and low price of DNA/AGENTFUN?
The 24-hour high price of DNA/AGENTFUN is $0.057663 and the 24-hour low price is $0.057642.
What is the liquidity of DNA/AGENTFUN today?
The total liquidity in the DNA/AGENTFUN pool on VVS is No data.
When was the DNA/AGENTFUN pool created?
The DNA/AGENTFUN pool was created on May 10, 2025 on VVS (Cronos).
What is the exchange rate of Heli-X by agentfun.ai to AgentFun.AI?
1 DNA = 0.000009455769964706939 AGENTFUN ($0.057663 USD).
How much Heli-X by agentfun.ai can I purchase with 1 USD?
With 1 USD you can purchase approximately 130503.303710 DNA.
Recent Transactions
- : -2.869197799785304e+23 DNA for 2701160126675851000 AGENTFUN
- : -8.607593399355912e+23 DNA for 8148748923739631000 AGENTFUN
- : -7.63040646863003e+23 DNA for 7280912099435144000 AGENTFUN
- : 3.0525839741068445e+23 DNA for -2936825558163929000 AGENTFUN
- : 5.323274101096153e+23 DNA for -5100480304246410000 AGENTFUN
- : -1.4953861644604982e+22 DNA for 142062793328567710 AGENTFUN
- : -2.2486032807343152e+23 DNA for 2138686744357622500 AGENTFUN
- : 6.336983156555388e+23 DNA for -6051420514239070000 AGENTFUN
- : 2.6520173146030658e+23 DNA for -2521450514296037000 AGENTFUN
- : 5.8586780395581494e+23 DNA for -5547245419196710000 AGENTFUN
| Date | Type | Price (USD) | Price (AGENTFUN) | DNA | AGENTFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:18 AM | Sell | $0.057642 | 0.059430 | 286.92K | 2.70 | $2.19 | 0xf2f...06d5e |
Feb 15 12:18 AM | Sell | $0.057663 | 0.059456 | 860.76K | 8.15 | $6.60 | 0xf2f...06d5e |
Feb 13 07:57 PM | Sell | $0.057278 | 0.059536 | 763.04K | 7.28 | $5.55 | 0x9e0...999da |
Feb 13 03:15 AM | Buy | $0.057189 | 0.059607 | 305.26K | 2.94 | $2.19 | 0x435...477da |
Feb 11 04:21 PM | Buy | $0.057126 | 0.059578 | 532.33K | 5.10 | $3.79 | 0x1e8...bd8a1 |
Feb 9 11:46 PM | Sell | $0.057438 | 0.059528 | 14.95K | 0.1421 | $0.1112 | 0x98f...6e1a7 |
Feb 9 11:44 PM | Sell | $0.057406 | 0.059530 | 224.86K | 2.14 | $1.67 | 0x2d7...912ab |
Feb 9 08:31 PM | Buy | $0.057445 | 0.059551 | 633.70K | 6.05 | $4.72 | 0x862...f1c2f |
Feb 9 08:29 PM | Buy | $0.057426 | 0.059492 | 265.20K | 2.52 | $1.97 | 0x0f1...53b0f |
Feb 9 08:24 PM | Buy | $0.057380 | 0.059467 | 585.87K | 5.55 | $4.32 | 0xb07...6d4d6 |
Feb 9 08:23 PM | Buy | $0.057338 | 0.059414 | 267.41K | 2.52 | $1.96 | 0xeff...cbe6d |
Feb 9 07:54 PM | Sell | $0.057294 | 0.059389 | 11.89M | 118.08 | $86.72 | 0x83d...9d1eb |
Feb 8 09:03 PM | Buy | $0.058296 | 0.041057 | 149.70K | 1.59 | $1.24 | 0x9db...08e2a |
Feb 8 08:05 PM | Buy | $0.058304 | 0.041056 | 47.98K | 0.5076 | $0.3984 | 0x63f...181e1 |
Feb 8 08:05 PM | Buy | $0.058301 | 0.041055 | 149.70K | 1.58 | $1.24 | 0x037...eab97 |
