VVS/LADYS Pool
The live VVS/LADYS price today is $0.051322, with a 24-hour trading volume of $264.24. This pair has changed -2.46% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051322
- 24h Volume
- $264.24
- 24h Buy Volume
- $118.97
- 24h Sell Volume
- $145.26
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -1.79%
- 24 Hours
- -2.46%
Tokens in this pool
VVSToken (VVS) Milady (LADYS)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -4.100020278043908e+24 VVS for 5.705577997691364e+26 LADYS
- : -1.8847908580487428e+24 VVS for 2.6244392058027473e+26 LADYS
- : -1.3092942034360656e+24 VVS for 1.8236827008939375e+26 LADYS
- : -2.0123979699558553e+24 VVS for 2.8039498416634472e+26 LADYS
- : -2.641387967945229e+24 VVS for 3.682059496039501e+26 LADYS
- : 7.960601316189525e+25 VVS for -1.107815615104391e+28 LADYS
- : 6.316402944356183e+24 VVS for -8.714992721771436e+26 LADYS
- : 2.899411812761534e+24 VVS for -3.996768432379141e+26 LADYS
- : -7.912994413956251e+25 VVS for 1.092527130732323e+28 LADYS
- : -4.072971966228229e+24 VVS for 5.670178764053671e+26 LADYS
VVS / LADYS
VVS/LADYS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (LADYS) | VVS | LADYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:27 AM | Sell | $0.051322 | 139.52 | 4.10M | 570.56M | $5.42 | 0xbe0...62ee5 |
Apr 2 04:03 AM | Sell | $0.051325 | 139.64 | 1.88M | 262.44M | $2.50 | 0x8e8...ba7f4 |
Apr 2 03:15 AM | Sell | $0.051326 | 139.69 | 1.31M | 182.37M | $1.74 | 0x514...79b22 |
Apr 2 02:46 AM | Sell | $0.051326 | 139.72 | 2.01M | 280.39M | $2.67 | 0x282...2ccca |
Apr 2 01:37 AM | Sell | $0.051342 | 139.78 | 2.64M | 368.21M | $3.54 | 0xa4a...6718c |
Apr 2 01:36 AM | Buy | $0.051343 | 139.86 | 79.61M | 11.08B | $106.84 | 0x37d...581ce |
Apr 2 01:30 AM | Buy | $0.051344 | 137.65 | 6.32M | 871.50M | $8.49 | 0xa63...19752 |
Apr 2 01:26 AM | Buy | $0.051344 | 137.47 | 2.90M | 399.68M | $3.90 | 0x812...314ea |
Apr 2 01:17 AM | Sell | $0.051346 | 137.39 | 79.13M | 10.93B | $106.48 | 0x20a...04753 |
Apr 1 07:32 PM | Sell | $0.051343 | 139.58 | 4.07M | 567.02M | $5.47 | 0x7b6...8276e |
Apr 1 10:49 AM | Sell | $0.051363 | 139.69 | 7.78M | 1.08B | $10.59 | 0x5bf...c8f72 |
Apr 1 06:15 AM | Sell | $0.051355 | 139.91 | 4.91M | 684.55M | $6.65 | 0x7a2...28e39 |
Mar 31 10:39 PM | Sell | $0.051343 | 140.05 | 4.45M | 621.91M | $5.98 | 0x8d5...0624a |
Mar 31 12:45 PM | Buy | $0.051324 | 140.17 | 5.08K | 713.56K | $0.026716 | 0xb5f...285b2 |
Mar 31 12:45 PM | Sell | $0.051324 | 140.17 | 48.12M | 6.76B | $63.68 | 0xe8b...0b3b9 |
Mar 31 08:53 AM | Sell | $0.051342 | 141.53 | 4.99M | 704.07M | $6.69 | 0xfab...e5869 |
Mar 31 06:48 AM | Buy | $0.051345 | 141.67 | 77.27M | 10.90B | $103.86 | 0x9be...6371d |
Mar 31 06:46 AM | Buy | $0.051345 | 139.49 | 19.09M | 2.67B | $25.66 | 0x2c6...e5787 |
Mar 31 06:45 AM | Buy | $0.051345 | 138.96 | 83.08M | 11.48B | $111.66 | 0x93a...8d9b1 |
Mar 31 06:45 AM | Buy | $0.051344 | 136.67 | 21.56M | 2.95B | $28.97 | 0x702...3a5fc |
Mar 31 04:36 AM | Buy | $0.051348 | 136.09 | 74.75M | 10.13B | $100.73 | 0x25e...a2fe7 |
Mar 31 02:55 AM | Buy | $0.051350 | 134.10 | 15.59M | 2.09B | $21.03 | 0x7ed...24418 |
Mar 31 02:34 AM | Sell | $0.051350 | 133.69 | 14.61M | 1.95B | $19.72 | 0xd70...74a6a |
Mar 31 01:01 AM | Buy | $0.051340 | 134.07 | 2.19M | 294.86M | $2.94 | 0xa5d...688be |
Mar 30 11:36 PM | Sell | $0.051341 | 134.01 | 75.41M | 10.15B | $101.11 | 0xd93...433a5 |
Mar 30 06:51 PM | Sell | $0.051351 | 136.02 | 80.54K | 10.92M | $0.1088 | 0x7b8...f362e |
Mar 30 06:10 PM | Sell | $0.051356 | 136.02 | 8.54M | 1.16B | $11.58 | 0xf14...1926b |
Mar 30 06:09 PM | Sell | $0.051356 | 136.25 | 34.90M | 4.76B | $47.32 | 0x60b...b1813 |
Mar 30 05:37 PM | Sell | $0.051358 | 137.19 | 4.58M | 627.19M | $6.22 | 0x6df...dbcf1 |
Mar 30 05:08 PM | Sell | $0.051357 | 137.32 | 2.28M | 312.59M | $3.10 | 0x11c...5503b |
Mar 30 04:55 PM | Sell | $0.051359 | 137.38 | 1.95M | 266.69M | $2.64 | 0xf7a...12727 |
Mar 30 04:54 PM | Sell | $0.051358 | 137.43 | 7.56M | 1.04B | $10.26 | 0x348...2be6f |
Mar 30 04:53 PM | Sell | $0.051358 | 137.64 | 1.91M | 261.53M | $2.59 | 0x450...faded |
Mar 30 04:15 PM | Sell | $0.051360 | 137.69 | 1.02M | 139.58M | $1.38 | 0x946...71708 |
Mar 30 04:14 PM | Sell | $0.051360 | 137.72 | 47.51M | 6.55B | $64.57 | 0xa77...e38b8 |
Mar 30 04:14 PM | Sell | $0.051360 | 139.03 | 47.53M | 6.62B | $64.59 | 0xf98...c8818 |
Mar 30 04:14 PM | Sell | $0.051360 | 140.36 | 47.93M | 6.74B | $65.14 | 0x492...b5714 |
Mar 30 04:14 PM | Buy | $0.051360 | 141.71 | 17.18M | 2.44B | $23.35 | 0x39f...11ff5 |
Mar 30 04:14 PM | Sell | $0.051360 | 141.22 | 38.57M | 5.45B | $52.42 | 0x4de...b0736 |
Mar 30 04:14 PM | Sell | $0.051360 | 142.33 | 38.27M | 5.45B | $52.02 | 0x917...c1a65 |
Mar 30 04:14 PM | Buy | $0.051360 | 143.43 | 128.10M | 18.19B | $174.10 | 0x202...58728 |
Mar 30 04:14 PM | Buy | $0.051360 | 139.77 | 254.34M | 34.77B | $345.67 | 0x681...e3173 |
Mar 30 03:13 PM | Buy | $0.051363 | 132.90 | 76.71M | 10.15B | $104.50 | 0x68a...da97f |
Mar 30 12:25 PM | Sell | $0.051365 | 130.92 | 75.61M | 9.94B | $103.17 | 0x07a...ea3b1 |
Mar 30 07:44 AM | Sell | $0.051364 | 132.86 | 8.00M | 1.06B | $10.91 | 0xd53...5ac2f |
Mar 30 07:44 AM | Sell | $0.051364 | 133.07 | 21.74M | 2.89B | $29.64 | 0xf81...7cbcf |
Mar 30 01:23 AM | Buy | $0.051353 | 133.64 | 4.01M | 536.76M | $5.42 | 0x67f...2eb16 |
Mar 30 12:19 AM | Buy | $0.051348 | 133.53 | 2.50M | 335.06M | $3.37 | 0x9ca...94a46 |
Mar 29 11:11 PM | Buy | $0.051346 | 133.47 | 11.51M | 1.54B | $15.48 | 0xf20...fb345 |
Mar 29 11:11 PM | Buy | $0.051346 | 133.17 | 79.87M | 10.58B | $107.46 | 0xd72...74bb4 |
Mar 29 10:12 PM | Buy | $0.051348 | 131.11 | 10.79M | 1.42B | $14.54 | 0xfc0...4a68b |
Mar 29 09:58 PM | Buy | $0.051348 | 130.83 | 4.15M | 543.90M | $5.59 | 0x4d0...58535 |
Mar 29 09:58 PM | Buy | $0.051348 | 130.73 | 16.95M | 2.22B | $22.85 | 0x6dc...2d4ae |
Mar 29 09:58 PM | Buy | $0.051348 | 130.30 | 75.07M | 9.74B | $101.17 | 0x419...2383c |
Mar 29 09:22 PM | Sell | $0.051348 | 128.42 | 73.78M | 9.51B | $99.43 | 0xd02...2a130 |
Mar 29 08:52 PM | Sell | $0.051347 | 130.26 | 2.44M | 316.56M | $3.28 | 0x9b2...44e2c |
Mar 29 08:09 PM | Sell | $0.051347 | 130.32 | 7.59M | 987.03M | $10.22 | 0x60c...6fcf0 |
Mar 29 07:08 PM | Sell | $0.051347 | 130.51 | 51.63M | 6.75B | $69.54 | 0x829...a473d |
Mar 29 04:53 PM | Sell | $0.051350 | 131.83 | 2.07M | 272.16M | $2.79 | 0x2c8...4e456 |
Mar 29 04:22 PM | Buy | $0.051350 | 131.88 | 74.74M | 9.81B | $100.88 | 0xaaf...7eeb4 |
Mar 29 04:08 PM | Buy | $0.051350 | 129.98 | 20.84M | 2.71B | $28.13 | 0x0ec...6ae29 |
Mar 29 04:04 PM | Sell | $0.051350 | 129.45 | 7.26M | 937.83M | $9.80 | 0xa8b...98205 |
Mar 29 03:29 PM | Sell | $0.051350 | 129.64 | 31.54M | 4.09B | $42.57 | 0x0df...dd792 |
Mar 29 03:14 PM | Buy | $0.051350 | 130.43 | 9.48M | 1.24B | $12.80 | 0x87e...1d27f |
Mar 29 03:14 PM | Sell | $0.051350 | 130.19 | 73.47M | 9.60B | $99.17 | 0x85d...4442c |
Mar 29 03:11 PM | Sell | $0.051351 | 132.06 | 66.55M | 8.82B | $89.86 | 0x8f6...44912 |
Mar 29 03:07 PM | Sell | $0.051351 | 133.78 | 59.19M | 7.94B | $79.96 | 0xf32...068ee |
Mar 29 02:49 PM | Sell | $0.051349 | 135.35 | 1.91M | 257.94M | $2.58 | 0x42d...24df0 |
Mar 29 02:20 PM | Sell | $0.051346 | 135.40 | 77.30M | 10.51B | $104.03 | 0xd86...5ae0e |
Mar 29 08:24 AM | Sell | $0.051370 | 137.48 | 7.24M | 992.55M | $9.91 | 0x642...796ea |
Mar 29 02:42 AM | Sell | $0.051368 | 137.68 | 7.50M | 1.03B | $10.25 | 0x1b6...2128e |
Mar 29 02:41 AM | Sell | $0.051368 | 137.89 | 58.35M | 8.07B | $79.78 | 0xf4d...16916 |
Mar 29 02:40 AM | Sell | $0.051366 | 139.50 | 17.73M | 2.47B | $24.21 | 0xb2f...e9491 |
Mar 29 02:40 AM | Sell | $0.051366 | 139.99 | 5.62M | 785.26M | $7.68 | 0x6fc...ad6bd |
Mar 29 02:39 AM | Buy | $0.051366 | 140.15 | 15.26M | 2.14B | $20.84 | 0x2fc...a2e60 |
Mar 29 02:39 AM | Sell | $0.051366 | 139.72 | 101.38M | 14.27B | $138.46 | 0x333...b51ca |
Mar 29 02:18 AM | Buy | $0.051368 | 142.60 | 6.43M | 918.73M | $8.79 | 0x3b2...3fcf7 |
Mar 29 02:18 AM | Sell | $0.051368 | 142.42 | 73.17M | 10.47B | $100.04 | 0x868...98792 |
Mar 28 09:01 PM | Sell | $0.051383 | 144.54 | 1.78M | 257.28M | $2.47 | 0xb3f...062a5 |
Mar 28 08:15 PM | Sell | $0.051383 | 144.60 | 7.27M | 1.05B | $10.05 | 0xa82...56310 |
Mar 28 08:15 PM | Sell | $0.051383 | 144.81 | 21.59M | 3.12B | $29.84 | 0x0d3...3357e |
Mar 28 12:09 AM | Buy | $0.051360 | 145.45 | 9.62M | 1.40B | $13.08 | 0x3b3...f563e |
Mar 28 12:08 AM | Sell | $0.051360 | 145.16 | 73.01M | 10.65B | $99.27 | 0x369...77801 |
Mar 27 06:26 PM | Sell | $0.051369 | 147.35 | 71.89M | 10.64B | $98.40 | 0x025...0b6fc |
Mar 27 02:42 PM | Buy | $0.051389 | 149.55 | 5.97M | 894.96M | $8.29 | 0xcfa...a24c3 |
Mar 27 02:42 PM | Buy | $0.051389 | 149.37 | 27.64M | 4.13B | $38.39 | 0xcb0...1096f |
Mar 27 02:00 PM | Buy | $0.051385 | 148.51 | 45.80M | 6.79B | $63.44 | 0x77a...c6dcd |
Mar 27 11:10 AM | Buy | $0.051394 | 147.12 | 43.81M | 6.44B | $61.06 | 0x816...e4360 |
Mar 26 05:59 PM | Buy | $0.051404 | 145.80 | 47.24M | 6.87B | $66.30 | 0xc82...ae8ed |
Mar 26 05:36 PM | Buy | $0.051405 | 144.40 | 47.80M | 6.89B | $67.12 | 0x2b4...593fc |
Mar 26 05:36 PM | Buy | $0.051405 | 143.00 | 44.23M | 6.32B | $62.10 | 0x778...edccb |
Mar 26 09:45 AM | Buy | $0.051425 | 141.72 | 48.42M | 6.85B | $68.96 | 0xb58...91809 |
Mar 26 07:38 AM | Sell | $0.051426 | 140.34 | 3.44M | 481.52M | $4.90 | 0xc89...11543 |