30,772,581 Pools28,449,058 Tokens
0x8540384c996056f1902c9785d85260612eb9dc29/c
All chainsCronos
Related TokensRelated
VVSVVSWCROWCRO

P

PEPE

Milady (LADYS)

The live Milady price today is $0.089475, with a 24-hour trading volume of $294.00. LADYS has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.089475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.82K
24h Volume
$294.00
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

VVSToken (VVS) Wrapped CRO (WCRO) Pepe (PEPE)

Liquidity Pools

VVS/LADYS on VVSWCRO/LADYS on VVSLADYS/PEPE on VVS

Recent Transactions

  • : -5.705577997691364e+26 LADYS for 77758243572900070000 WCRO
  • : 5.705577997691364e+26 LADYS for -4.100020278043908e+24 VVS
  • : -2.6244392058027473e+26 LADYS for 35804145540759350000 WCRO
  • : 2.6244392058027473e+26 LADYS for -1.8847908580487428e+24 VVS
  • : -1.8236827008939375e+26 LADYS for 24893533785872044000 WCRO
  • : 1.8236827008939375e+26 LADYS for -1.3092942034360656e+24 VVS
  • : -2.8039498416634472e+26 LADYS for 38296397899812690000 WCRO
  • : 2.8039498416634472e+26 LADYS for -2.0123979699558553e+24 VVS
  • : -3.682059496039501e+26 LADYS for 50330302777785115000 WCRO
  • : 3.682059496039501e+26 LADYS for -2.641387967945229e+24 VVS

Milady

Milady Price (LADYS)

DateMarketTypePrice (USD)PriceLADYS2nd ASSETTotalTXN
Apr 2 04:27 AM
LADYS / WCROSell$0.0894890.061366 WCRO570.56M77.76 WCRO$5.410xbe0...62ee5
Apr 2 04:27 AM
LADYS / VVSBuy$0.0894730.027168 VVS570.56M4.10M VVS$5.400xbe0...62ee5
Apr 2 04:03 AM
LADYS / WCROSell$0.0895010.061368 WCRO262.44M35.80 WCRO$2.490x8e8...ba7f4
Apr 2 04:03 AM
LADYS / VVSBuy$0.0894830.027162 VVS262.44M1.88M VVS$2.490x8e8...ba7f4
Apr 2 03:15 AM
LADYS / WCROSell$0.0895220.061369 WCRO182.37M24.89 WCRO$1.740x514...79b22
Apr 2 03:15 AM
LADYS / VVSBuy$0.0894870.027159 VVS182.37M1.31M VVS$1.730x514...79b22
Apr 2 02:46 AM
LADYS / WCROSell$0.0895500.061370 WCRO280.39M38.30 WCRO$2.680x282...2ccca
Apr 2 02:46 AM
LADYS / VVSBuy$0.0894890.027157 VVS280.39M2.01M VVS$2.660x282...2ccca
Apr 2 01:37 AM
LADYS / WCROSell$0.0896230.061371 WCRO368.21M50.33 WCRO$3.540xa4a...6718c
Apr 2 01:37 AM
LADYS / VVSBuy$0.0896000.027155 VVS368.21M2.64M VVS$3.530xa4a...6718c
Apr 2 01:36 AM
LADYS / VVSSell$0.0895970.027151 VVS11.08B79.61M VVS$106.310x37d...581ce
Apr 2 01:30 AM
LADYS / WCROBuy$0.0896910.061372 WCRO871.50M119.77 WCRO$8.450xa63...19752
Apr 2 01:30 AM
LADYS / VVSSell$0.0897610.027265 VVS871.50M6.32M VVS$8.510xa63...19752
Apr 2 01:26 AM
LADYS / WCROBuy$0.0896760.061369 WCRO399.68M54.84 WCRO$3.870x812...314ea
Apr 2 01:26 AM
LADYS / VVSSell$0.0897740.027275 VVS399.68M2.90M VVS$3.910x812...314ea
Apr 2 01:17 AM
LADYS / VVSBuy$0.0897950.027279 VVS10.93B79.13M VVS$107.010x20a...04753
Apr 1 07:32 PM
LADYS / WCROSell$0.0896600.061368 WCRO567.02M77.35 WCRO$5.480x7b6...8276e
Apr 1 07:32 PM
LADYS / VVSBuy$0.0896190.027165 VVS567.02M4.07M VVS$5.450x7b6...8276e
Apr 1 01:28 PM
LADYS / WCROBuy$0.0897960.061370 WCRO282.73M38.81 WCRO$2.770x23c...0b79a
Apr 1 12:13 PM
LADYS / WCROSell$0.0897780.061369 WCRO233.45K0.0318 WCRO$0.0222830xa1d...a620d
Apr 1 12:13 PM
LADYS / PEPEBuy$0.0890440.022622 PEPE233.45K609.11 PEPE$0.0221120xa1d...a620d
Apr 1 10:49 AM
LADYS / VVSBuy$0.0897520.027159 VVS1.08B7.78M VVS$10.570x5bf...c8f72
Apr 1 06:15 AM
LADYS / WCROSell$0.0897450.061369 WCRO684.55M93.46 WCRO$6.670x7a2...28e39
Apr 1 06:15 AM
LADYS / VVSBuy$0.0896850.027148 VVS684.55M4.91M VVS$6.630x7a2...28e39
Mar 31 10:39 PM
LADYS / WCROSell$0.0896260.061371 WCRO621.91M85.05 WCRO$5.990x8d5...0624a
Mar 31 10:39 PM
LADYS / VVSBuy$0.0895840.027141 VVS621.91M4.45M VVS$5.960x8d5...0624a
Mar 31 09:32 PM
LADYS / WCROBuy$0.0896280.061373 WCRO4.21B576.11 WCRO$40.490x17e...d15ae
Mar 31 12:47 PM
LADYS / WCROBuy$0.0894110.061359 WCRO73.13M9.96 WCRO$0.68810x124...af231
Mar 31 12:45 PM
LADYS / VVSSell$0.0894410.027135 VVS713.56K5.08K VVS$0.0267370xb5f...285b2
Mar 31 12:45 PM
LADYS / VVSBuy$0.0894410.027135 VVS6.76B48.12M VVS$63.790xe8b...0b3b9
Mar 31 08:53 AM
LADYS / WCROSell$0.0895110.061359 WCRO704.07M95.42 WCRO$6.700xfab...e5869
Mar 31 08:53 AM
LADYS / VVSBuy$0.0894760.027066 VVS704.07M4.99M VVS$6.670xfab...e5869
Mar 31 06:48 AM
LADYS / VVSSell$0.0894880.027059 VVS10.90B77.27M VVS$103.360x9be...6371d
Mar 31 06:46 AM
LADYS / WCROBuy$0.0895390.061361 WCRO2.67B362.58 WCRO$25.430x2c6...e5787
Mar 31 06:46 AM
LADYS / VVSSell$0.0896360.027170 VVS2.67B19.09M VVS$25.690x2c6...e5787
Mar 31 06:46 AM
LADYS / WCROSell$0.0894760.061352 WCRO10.83B1.48K WCRO$102.660xf61...5867e
Mar 31 06:45 AM
LADYS / VVSSell$0.0896730.027197 VVS11.48B83.08M VVS$111.070x93a...8d9b1
Mar 31 06:45 AM
LADYS / VVSSell$0.0898330.027317 VVS2.95B21.56M VVS$28.990x702...3a5fc
Mar 31 06:45 AM
LADYS / WCROBuy$0.0897350.061389 WCRO2.95B409.18 WCRO$28.710x702...3a5fc
Mar 31 06:45 AM
LADYS / WCROSell$0.0896630.061379 WCRO10.65B1.48K WCRO$102.890xa0e...a55e8
Mar 31 04:36 AM
LADYS / VVSSell$0.0899020.027349 VVS10.13B74.75M VVS$100.290x25e...a2fe7
Mar 31 02:55 AM
LADYS / WCROBuy$0.0899970.061416 WCRO2.09B296.44 WCRO$20.920x7ed...24418
Mar 31 02:55 AM
LADYS / VVSSell$0.0710070.027458 VVS2.09B15.59M VVS$21.060x7ed...24418
Mar 31 02:55 AM
LADYS / WCROSell$0.0899440.061409 WCRO10.37B1.48K WCRO$103.160x7d9...f693c
Mar 31 02:34 AM
LADYS / WCROSell$0.0710210.061446 WCRO1.95B281.87 WCRO$19.900xd70...74a6a
Mar 31 02:34 AM
LADYS / VVSBuy$0.0710100.027481 VVS1.95B14.61M VVS$19.690xd70...74a6a
Mar 31 02:34 AM
LADYS / WCROBuy$0.0710260.061454 WCRO10.22B1.47K WCRO$104.770xabc...878c7
Mar 31 01:01 AM
LADYS / WCROBuy$0.0898410.061416 WCRO294.86M41.85 WCRO$2.900xa5d...688be
Mar 31 01:01 AM
LADYS / VVSSell$0.0899940.027459 VVS294.86M2.19M VVS$2.950xa5d...688be
Mar 30 11:36 PM
LADYS / VVSBuy$0.0710010.027462 VVS10.15B75.41M VVS$101.560xd93...433a5
Mar 30 06:51 PM
LADYS / VVSBuy$0.0899320.027353 VVS10.92M80.54K VVS$0.10850x7b8...f362e
Mar 30 06:10 PM
LADYS / WCROSell$0.0899890.061415 WCRO1.16B163.77 WCRO$11.580xf14...1926b
Mar 30 06:10 PM
LADYS / VVSBuy$0.0899690.027352 VVS1.16B8.54M VVS$11.560xf14...1926b
Mar 30 06:09 PM
LADYS / WCROSell$0.0710020.061419 WCRO4.76B677.01 WCRO$47.660x60b...b1813
Mar 30 06:09 PM
LADYS / VVSBuy$0.0899520.027340 VVS4.76B34.90M VVS$47.340x60b...b1813
Mar 30 06:09 PM
LADYS / WCROBuy$0.0710150.061436 WCRO10.14B1.44K WCRO$102.790xbf7...8516a
Mar 30 05:37 PM
LADYS / WCROSell$0.0898940.061400 WCRO627.19M87.58 WCRO$6.210x6df...dbcf1
Mar 30 05:37 PM
LADYS / VVSBuy$0.0898970.027290 VVS627.19M4.58M VVS$6.210x6df...dbcf1
Mar 30 05:08 PM
LADYS / WCROSell$0.0899150.061402 WCRO312.59M43.70 WCRO$3.100x11c...5503b
Mar 30 05:08 PM
LADYS / VVSBuy$0.0898820.027283 VVS312.59M2.28M VVS$3.090x11c...5503b
Mar 30 04:55 PM
LADYS / WCROSell$0.0899260.061403 WCRO266.69M37.31 WCRO$2.650xf7a...12727
Mar 30 04:55 PM
LADYS / VVSBuy$0.0898900.027280 VVS266.69M1.95M VVS$2.640xf7a...12727
Mar 30 04:54 PM
LADYS / WCROSell$0.0899380.061404 WCRO1.04B145.29 WCRO$10.300x348...2be6f
Mar 30 04:54 PM
LADYS / VVSBuy$0.0898770.027277 VVS1.04B7.56M VVS$10.240x348...2be6f
Mar 30 04:54 PM
LADYS / WCROBuy$0.0899650.061408 WCRO2.03B285.35 WCRO$20.190xde3...c42fc
Mar 30 04:53 PM
LADYS / WCROSell$0.0899150.061401 WCRO261.53M36.52 WCRO$2.590x450...faded
Mar 30 04:53 PM
LADYS / VVSBuy$0.0898620.027266 VVS261.53M1.91M VVS$2.580x450...faded
Mar 30 04:15 PM
LADYS / WCROSell$0.0899370.061402 WCRO139.58M19.50 WCRO$1.390x946...71708
Mar 30 04:15 PM
LADYS / VVSBuy$0.0898710.027263 VVS139.58M1.02M VVS$1.380x946...71708
Mar 30 04:14 PM
LADYS / WCROSell$0.0899400.061402 WCRO6.55B923.57 WCRO$65.150xa77...e38b8
Mar 30 04:14 PM
LADYS / VVSBuy$0.0898690.027262 VVS6.55B47.51M VVS$64.680xa77...e38b8
Mar 30 04:14 PM
LADYS / WCROBuy$0.0710110.061426 WCRO10.29B1.45K WCRO$103.970x679...aa617
Mar 30 04:14 PM
LADYS / WCROSell$0.0898460.061389 WCRO6.62B923.90 WCRO$65.170xf98...c8818
Mar 30 04:14 PM
LADYS / VVSBuy$0.0897760.027193 VVS6.62B47.53M VVS$64.710xf98...c8818
Mar 30 04:14 PM
LADYS / WCROBuy$0.0710020.061412 WCRO10.39B1.45K WCRO$104.010xed0...b8e58
Mar 30 04:14 PM
LADYS / WCROSell$0.0897530.061376 WCRO6.74B931.95 WCRO$65.730x492...b5714
Mar 30 04:14 PM
LADYS / VVSBuy$0.0896840.027125 VVS6.74B47.93M VVS$65.260x492...b5714
Mar 30 04:14 PM
LADYS / WCROBuy$0.0899190.061399 WCRO15.54B2.14K WCRO$154.120x6d3...6035b
Mar 30 04:14 PM
LADYS / VVSSell$0.0895910.027057 VVS2.44B17.18M VVS$23.380x39f...11ff5
Mar 30 04:14 PM
LADYS / WCROBuy$0.0895410.061346 WCRO2.44B327.92 WCRO$23.250x39f...11ff5
Mar 30 04:14 PM
LADYS / WCROSell$0.0894840.061338 WCRO6.62B890.08 WCRO$62.790x96d...40e82
Mar 30 04:14 PM
LADYS / WCROSell$0.0896410.061360 WCRO5.45B743.96 WCRO$52.560x4de...b0736
Mar 30 04:14 PM
LADYS / VVSBuy$0.0896240.027081 VVS5.45B38.57M VVS$52.470x4de...b0736
Mar 30 04:14 PM
LADYS / WCROSell$0.0897720.061378 WCRO5.45B754.18 WCRO$53.280x917...c1a65
Mar 30 04:14 PM
LADYS / VVSBuy$0.0895500.027027 VVS5.45B38.27M VVS$52.060x917...c1a65
Mar 30 04:14 PM
LADYS / WCROBuy$0.0899070.061397 WCRO15.56B2.14K WCRO$154.120xb06...8467c
Mar 30 04:14 PM
LADYS / WCROBuy$0.0895290.061344 WCRO6.62B885.09 WCRO$63.090x54b...38e2a
Mar 30 04:14 PM
LADYS / WCROBuy$0.0893750.061322 WCRO18.19B2.36K WCRO$170.530x202...58728
Mar 30 04:14 PM
LADYS / VVSSell$0.0894760.026972 VVS18.19B128.10M VVS$172.380x202...58728
Mar 30 04:14 PM
LADYS / WCROSell$0.0889700.061265 WCRO54.38B7.34K WCRO$487.720x681...e3173
Mar 30 04:14 PM
LADYS / VVSSell$0.0897250.027155 VVS34.77B254.34M VVS$338.070x681...e3173
Mar 30 03:13 PM
LADYS / VVSSell$0.0710260.027525 VVS10.15B76.71M VVS$104.030x68a...da97f
Mar 30 12:25 PM
LADYS / VVSBuy$0.0710430.027638 VVS9.94B75.61M VVS$103.620x07a...ea3b1
Mar 30 07:44 AM
LADYS / WCROSell$0.0710300.061448 WCRO1.06B153.26 WCRO$10.920xd53...5ac2f
Mar 30 07:44 AM
LADYS / VVSBuy$0.0710270.027527 VVS1.06B8.00M VVS$10.890xd53...5ac2f
Mar 30 07:44 AM
LADYS / WCROSell$0.0710330.061452 WCRO2.89B419.77 WCRO$29.830xf81...7cbcf
Mar 30 07:44 AM
LADYS / VVSBuy$0.0710250.027515 VVS2.89B21.74M VVS$29.620xf81...7cbcf
Mar 30 07:44 AM
LADYS / WCROBuy$0.0710400.061462 WCRO9.88B1.43K WCRO$102.710x84b...99c8f
Mar 30 01:23 AM
LADYS / WCROBuy$0.0710060.061426 WCRO536.76M76.68 WCRO$5.400x67f...2eb16
Mar 30 01:23 AM
LADYS / VVSSell$0.0710130.027483 VVS536.76M4.01M VVS$5.430x67f...2eb16
VVS/LADYS on VVSWCRO/LADYS on VVSLADYS/PEPE on VVS