30,772,581 Pools28,449,058 Tokens

ryoshi with knife (RYOSHI)

The live ryoshi with knife price today is $0.092118, with a 24-hour trading volume of $311.89. RYOSHI has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.092118
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.80K
24h Volume
$311.89
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS)

Liquidity Pools

RYOSHI/WCRO on VVSRYOSHI/VVS on VVS

Recent Transactions

  • : 6.190316675911034e+27 RYOSHI for -18855121505327970000 WCRO
  • : 1.0994488863024211e+28 RYOSHI for -33400523213342000000 WCRO
  • : -1.0994488863024211e+28 RYOSHI for 1.7596581362645777e+24 VVS
  • : -1.7727913665685656e+27 RYOSHI for 2.8429271509648963e+23 VVS
  • : 2.825450713421903e+28 RYOSHI for -85324247559418280000 WCRO
  • : 1.4420495840619976e+27 RYOSHI for -2.326588355618308e+23 VVS
  • : -2.7587009991802493e+27 RYOSHI for 4.425096921349857e+23 VVS
  • : -3.926972955608239e+27 RYOSHI for 6.30557780113928e+23 VVS
  • : -1.0013496244920026e+28 RYOSHI for 29974927917131010000 WCRO
  • : -1.8508611442514486e+28 RYOSHI for 55644643074943950000 WCRO

ryoshi with knife

ryoshi with knife Price (RYOSHI)

DateMarketTypePrice (USD)PriceRYOSHI2nd ASSETTotalTXN
Apr 2 05:56 AM
RYOSHI / WCROBuy$0.0921060.083040 WCRO6.19B18.86 WCRO$1.300xf6b...6152b
Apr 2 02:24 AM
RYOSHI / WCROBuy$0.0921180.083034 WCRO10.99B33.40 WCRO$2.330x5e3...1a279
Apr 2 02:24 AM
RYOSHI / VVSSell$0.0921310.031603 VVS10.99B1.76M VVS$2.340x5e3...1a279
Apr 1 11:23 PM
RYOSHI / VVSSell$0.0921580.031609 VVS1.77B284.29K VVS$0.38250xc72...f7cd4
Apr 1 11:13 PM
RYOSHI / WCROBuy$0.0921440.083024 WCRO28.25B85.32 WCRO$6.060x56d...1f6f4
Apr 1 11:13 PM
RYOSHI / VVSBuy$0.0921590.031609 VVS1.44B232.66K VVS$0.31120x2ec...d44cc
Apr 1 11:13 PM
RYOSHI / VVSSell$0.0921580.031609 VVS2.76B442.51K VVS$0.59520x391...54424
Apr 1 11:13 PM
RYOSHI / VVSSell$0.0921600.031610 VVS3.93B630.56K VVS$0.84790x69b...ed5fe
Apr 1 11:13 PM
RYOSHI / WCROSell$0.0921260.082998 WCRO10.01B29.97 WCRO$2.130xfc8...35f4e
Apr 1 11:13 PM
RYOSHI / WCROSell$0.0921320.083008 WCRO18.51B55.64 WCRO$3.950x9bb...07716
Apr 1 11:13 PM
RYOSHI / VVSSell$0.0921620.031612 VVS107.00B17.48M VVS$23.130xfe6...38e07
Apr 1 11:13 PM
RYOSHI / VVSBuy$0.0922360.031667 VVS313.16B49.87M VVS$70.000x1b5...8ee8c
Apr 1 11:13 PM
RYOSHI / WCROSell$0.0921440.083024 WCRO12.29B37.13 WCRO$2.640x192...cc95a
Apr 1 11:13 PM
RYOSHI / WCROBuy$0.0921520.083036 WCRO179.27B531.22 WCRO$38.580x9c1...22971
Apr 1 07:07 PM
RYOSHI / WCROSell$0.0920240.082876 WCRO4.96B14.23 WCRO$1.000xa43...cff76
Apr 1 03:23 PM
RYOSHI / VVSBuy$0.0920430.031514 VVS64.67B9.72M VVS$13.210xc81...e2c8c
Apr 1 03:23 PM
RYOSHI / WCROBuy$0.0920480.082881 WCRO57.38B164.36 WCRO$11.750x339...4f17c
Apr 1 03:20 PM
RYOSHI / WCROBuy$0.0920140.082832 WCRO16.49B46.72 WCRO$3.320xfd2...137c8
Apr 1 03:20 PM
RYOSHI / VVSBuy$0.0920030.031485 VVS27.28B4.05M VVS$5.470x80f...d9c6c
Apr 1 03:19 PM
RYOSHI / WCROBuy$0.0920040.082818 WCRO53.68B150.54 WCRO$10.760xb24...62491
Apr 1 03:14 PM
RYOSHI / WCROBuy$0.0919730.082774 WCRO6.50B18.06 WCRO$1.280x366...6b818
Apr 1 03:14 PM
RYOSHI / VVSSell$0.0919870.031473 VVS40.05B5.91M VVS$7.960x407...1b3c9
Apr 1 03:14 PM
RYOSHI / WCROBuy$0.0919690.082769 WCRO401.72B1.05K WCRO$79.070xfb1...852d4
Apr 1 03:14 PM
RYOSHI / WCROSell$0.0917570.082471 WCRO462.56B1.22K WCRO$81.260x99f...8df0d
Apr 1 10:44 AM
RYOSHI / VVSSell$0.0920310.031490 VVS32.39B4.83M VVS$6.580x1ce...92aee
Apr 1 10:44 AM
RYOSHI / VVSBuy$0.0920510.031505 VVS69.53B10.38M VVS$14.260x948...411f4
Apr 1 07:53 AM
RYOSHI / WCROBuy$0.0920210.082818 WCRO13.13B37.02 WCRO$2.650xc13...5668c
Apr 1 05:16 AM
RYOSHI / WCROBuy$0.0919780.082807 WCRO3.55B10.00 WCRO$0.70280x3de...e0b78
Apr 1 01:10 AM
RYOSHI / WCROBuy$0.0919720.082804 WCRO441.61M1.24 WCRO$0.08710xd23...9fe75
Mar 31 10:00 PM
RYOSHI / WCROBuy$0.0919660.082804 WCRO13.05B36.62 WCRO$2.560x333...7a183
Mar 31 06:16 PM
RYOSHI / WCROBuy$0.0919560.082793 WCRO203.54B553.59 WCRO$39.800x686...0828e
Mar 31 06:16 PM
RYOSHI / WCROSell$0.0918440.082634 WCRO256.98B700.19 WCRO$47.380x52f...ea6f0
Mar 31 11:47 AM
RYOSHI / WCROSell$0.0919650.082837 WCRO975.61K0.022759 WCRO$0.0319170x252...69b3b
Mar 31 08:40 AM
RYOSHI / WCROSell$0.0919860.082837 WCRO5.26B14.90 WCRO$1.050x9fc...339e4
Mar 31 07:39 AM
RYOSHI / WCROSell$0.0919870.082841 WCRO3.84B10.89 WCRO$0.76320xbbd...d8db7
Mar 31 03:50 AM
RYOSHI / WCROBuy$0.0919980.082844 WCRO9.89B28.17 WCRO$1.980xec6...41cd1
Mar 31 02:38 AM
RYOSHI / WCROSell$0.0920020.082836 WCRO26.75M0.0756 WCRO$0.0253550xfd0...3a23e
Mar 31 12:23 AM
RYOSHI / WCROSell$0.0919790.082836 WCRO6.54B18.50 WCRO$1.290x9ad...a7435
Mar 30 10:30 PM
RYOSHI / VVSBuy$0.0919770.031474 VVS189.34M27.98K VVS$0.03740x251...b715e
Mar 30 09:54 PM
RYOSHI / WCROSell$0.0919840.082841 WCRO659.12M1.87 WCRO$0.13070x168...5b394
Mar 30 08:32 PM
RYOSHI / WCROSell$0.0919770.082842 WCRO1.25B3.55 WCRO$0.24730x2e4...7c541
Mar 30 07:29 PM
RYOSHI / WCROSell$0.0919770.082843 WCRO26.78B76.19 WCRO$5.290x5a3...285b3
Mar 30 07:29 PM
RYOSHI / WCROBuy$0.0919930.082865 WCRO55.69B158.72 WCRO$11.090xaaa...dd84a
Mar 30 05:12 PM
RYOSHI / WCROBuy$0.0919940.082819 WCRO1.40B3.96 WCRO$0.27960xbd9...b5444
Mar 30 04:55 PM
RYOSHI / VVSBuy$0.0920020.031474 VVS12.10B1.78M VVS$2.420x241...5e589
Mar 30 03:56 PM
RYOSHI / VVSBuy$0.0919970.031468 VVS14.65B2.15M VVS$2.920x941...c8772
Mar 30 03:56 PM
RYOSHI / WCROBuy$0.0920020.082818 WCRO13.38B37.74 WCRO$2.680xfc1...9e169
Mar 30 02:04 PM
RYOSHI / WCROBuy$0.0919940.082807 WCRO15.98B44.86 WCRO$3.180x4d4...4c067
Mar 30 01:10 PM
RYOSHI / WCROSell$0.0919930.082793 WCRO5.90B16.44 WCRO$1.170xc2e...97463
Mar 29 09:33 PM
RYOSHI / WCROSell$0.0919730.082798 WCRO4.57B12.77 WCRO$0.90200xb64...91e32
Mar 29 06:02 PM
RYOSHI / WCROSell$0.0919710.082802 WCRO5.67B15.86 WCRO$1.120x4ba...d84a1
Mar 29 12:10 PM
RYOSHI / CROAKSell$0.0919810.044589 CROAK406.37M19.98K CROAK$0.08050x7d2...3a84b
Mar 29 08:55 AM
RYOSHI / WCROSell$0.0920000.082807 WCRO15.63B43.82 WCRO$3.120xde5...a6988
Mar 29 08:12 AM
RYOSHI / WCROSell$0.0920100.082820 WCRO12.93B36.40 WCRO$2.600xe11...bd486
Mar 29 08:12 AM
RYOSHI / WCROBuy$0.0920180.082830 WCRO49.25B138.76 WCRO$9.930x177...d75ca
Mar 29 06:38 AM
RYOSHI / WCROBuy$0.0919950.082790 WCRO1.72B4.82 WCRO$0.34390x42d...74c2f
Mar 29 06:07 AM
RYOSHI / WCROSell$0.0919940.082788 WCRO204.33M0.5679 WCRO$0.04070x9c6...d191a
Mar 29 02:03 AM
RYOSHI / WCROBuy$0.0919890.082788 WCRO531.29M1.49 WCRO$0.10570x9a8...fdbce
Mar 28 07:09 PM
RYOSHI / WCROBuy$0.0920130.082788 WCRO3.58B10.01 WCRO$0.72110xd59...13334
Mar 28 05:25 PM
RYOSHI / WCROSell$0.0920170.082785 WCRO4.96B13.78 WCRO$1.000x436...d1d98
Mar 28 05:08 PM
RYOSHI / WCROSell$0.0920200.082789 WCRO2.95B8.20 WCRO$0.59520xb38...82201
Mar 28 05:07 PM
RYOSHI / WCROSell$0.0920220.082791 WCRO15.31B42.68 WCRO$3.090x16f...d7a59
Mar 28 05:07 PM
RYOSHI / WCROBuy$0.0920310.082804 WCRO5.66B15.90 WCRO$1.150x419...1e2e5
Mar 28 05:04 PM
RYOSHI / WCROBuy$0.0920270.082799 WCRO5.81B16.29 WCRO$1.180x59e...d487b
Mar 28 05:03 PM
RYOSHI / WCROBuy$0.0920240.082795 WCRO4.67B13.08 WCRO$0.94480x047...71b2a
Mar 28 05:02 PM
RYOSHI / WCROSell$0.0920210.082791 WCRO12.75B35.52 WCRO$2.580x855...6c0ed
Mar 28 05:02 PM
RYOSHI / WCROBuy$0.0920290.082801 WCRO1.84B5.16 WCRO$0.37240x1de...ec92f
Mar 28 03:30 PM
RYOSHI / VVSSell$0.0920220.031462 VVS15.70B2.29M VVS$3.170x331...7105d
Mar 28 03:11 PM
RYOSHI / WCROSell$0.0920200.082800 WCRO1.23B3.42 WCRO$0.24740x449...666b4
Mar 28 05:35 AM
RYOSHI / VVSSell$0.0920110.031469 VVS6.44B943.59K VVS$1.290x1b3...a6113
Mar 28 12:46 AM
RYOSHI / WCROSell$0.0919950.082801 WCRO25.82B72.34 WCRO$5.150xdab...404d9
Mar 27 10:03 PM
RYOSHI / WCROSell$0.0920030.082822 WCRO31.16B88.04 WCRO$6.240xdd4...5a807
Mar 27 10:03 PM
RYOSHI / WCROBuy$0.0920210.082848 WCRO34.91B99.20 WCRO$7.060x562...7c0b7
Mar 27 10:02 PM
RYOSHI / WCROSell$0.0920010.082819 WCRO543.52M1.53 WCRO$0.10870x4f8...a67c2
Mar 27 09:23 PM
RYOSHI / WCROSell$0.0920030.082819 WCRO6.46B18.16 WCRO$1.290x6ba...fa99e
Mar 27 09:23 PM
RYOSHI / WCROBuy$0.0920070.082824 WCRO22.88B64.58 WCRO$4.590x56d...d09cd
Mar 27 08:45 PM
RYOSHI / WCROSell$0.0919970.082806 WCRO3.52B9.84 WCRO$0.70220xf23...e4770
Mar 27 07:52 PM
RYOSHI / WCROSell$0.0919800.082808 WCRO511.04M1.43 WCRO$0.10110x6f3...77f33
Mar 27 06:00 PM
RYOSHI / WCROBuy$0.0920050.082809 WCRO488.22M1.38 WCRO$0.09790x049...32267
Mar 27 04:29 PM
RYOSHI / USDTSell$0.0920070.092008 USDT445.32M0.0950 USDT$0.08930x724...9cd42