RYOSHI/WCRO Pool
The live RYOSHI/WCRO price today is $0.092118, with a 24-hour trading volume of $247.50. This pair has changed 7.11% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.092118
- 24h Volume
- $247.50
- 24h Buy Volume
- $153.91
- 24h Sell Volume
- $93.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- 7.11%
Tokens in this pool
ryoshi with knife (RYOSHI) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading RYOSHI (ryoshi with knife)
RYOSHI/VVS on VVSRYOSHI/RIP on VVSRYOSHI/MOON on VVSRecent Transactions
- : 1.0994488863024211e+28 RYOSHI for -33400523213342000000 WCRO
- : 2.825450713421903e+28 RYOSHI for -85324247559418280000 WCRO
- : -1.0013496244920026e+28 RYOSHI for 29974927917131010000 WCRO
- : -1.8508611442514486e+28 RYOSHI for 55644643074943950000 WCRO
- : -1.2291796164418923e+28 RYOSHI for 37127340782702715000 WCRO
- : 1.79270467531125e+29 RYOSHI for -531217864263416550000 WCRO
- : -4.96e+27 RYOSHI for 14231674262116020000 WCRO
- : 5.738487972968751e+28 RYOSHI for -164364074437914720000 WCRO
- : 1.6489156072651275e+28 RYOSHI for -46716504071884800000 WCRO
- : 5.368482933319174e+28 RYOSHI for -150540238435055240000 WCRO
RYOSHI / WCRO
RYOSHI/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | RYOSHI | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Buy | $0.092118 | 0.083034 | 10.99B | 33.40 | $2.33 | 0x5e3...1a279 |
Apr 1 11:13 PM | Buy | $0.092144 | 0.083024 | 28.25B | 85.32 | $6.06 | 0x56d...1f6f4 |
Apr 1 11:13 PM | Sell | $0.092126 | 0.082998 | 10.01B | 29.97 | $2.13 | 0xfc8...35f4e |
Apr 1 11:13 PM | Sell | $0.092132 | 0.083008 | 18.51B | 55.64 | $3.95 | 0x9bb...07716 |
Apr 1 11:13 PM | Sell | $0.092144 | 0.083024 | 12.29B | 37.13 | $2.64 | 0x192...cc95a |
Apr 1 11:13 PM | Buy | $0.092152 | 0.083036 | 179.27B | 531.22 | $38.58 | 0x9c1...22971 |
Apr 1 07:07 PM | Sell | $0.092024 | 0.082876 | 4.96B | 14.23 | $1.00 | 0xa43...cff76 |
Apr 1 03:23 PM | Buy | $0.092048 | 0.082881 | 57.38B | 164.36 | $11.75 | 0x339...4f17c |
Apr 1 03:20 PM | Buy | $0.092014 | 0.082832 | 16.49B | 46.72 | $3.32 | 0xfd2...137c8 |
Apr 1 03:19 PM | Buy | $0.092004 | 0.082818 | 53.68B | 150.54 | $10.76 | 0xb24...62491 |
Apr 1 03:14 PM | Buy | $0.091973 | 0.082774 | 6.50B | 18.06 | $1.28 | 0x366...6b818 |
Apr 1 03:14 PM | Buy | $0.091969 | 0.082769 | 401.72B | 1.05K | $79.07 | 0xfb1...852d4 |
Apr 1 03:14 PM | Sell | $0.091757 | 0.082471 | 462.56B | 1.22K | $81.26 | 0x99f...8df0d |
Apr 1 07:53 AM | Buy | $0.092021 | 0.082818 | 13.13B | 37.02 | $2.65 | 0xc13...5668c |
Apr 1 05:16 AM | Buy | $0.091978 | 0.082807 | 3.55B | 10.00 | $0.7028 | 0x3de...e0b78 |
Apr 1 01:10 AM | Buy | $0.091972 | 0.082804 | 441.61M | 1.24 | $0.0871 | 0xd23...9fe75 |
Mar 31 10:00 PM | Buy | $0.091966 | 0.082804 | 13.05B | 36.62 | $2.56 | 0x333...7a183 |
Mar 31 06:16 PM | Buy | $0.091956 | 0.082793 | 203.54B | 553.59 | $39.80 | 0x686...0828e |
Mar 31 06:16 PM | Sell | $0.091844 | 0.082634 | 256.98B | 700.19 | $47.38 | 0x52f...ea6f0 |
Mar 31 11:47 AM | Sell | $0.091965 | 0.082837 | 975.61K | 0.022759 | $0.031917 | 0x252...69b3b |
Mar 31 08:40 AM | Sell | $0.091986 | 0.082837 | 5.26B | 14.90 | $1.05 | 0x9fc...339e4 |
Mar 31 07:39 AM | Sell | $0.091987 | 0.082841 | 3.84B | 10.89 | $0.7632 | 0xbbd...d8db7 |
Mar 31 03:50 AM | Buy | $0.091998 | 0.082844 | 9.89B | 28.17 | $1.98 | 0xec6...41cd1 |
Mar 31 02:38 AM | Sell | $0.092002 | 0.082836 | 26.75M | 0.0756 | $0.025355 | 0xfd0...3a23e |
Mar 31 12:23 AM | Sell | $0.091979 | 0.082836 | 6.54B | 18.50 | $1.29 | 0x9ad...a7435 |
Mar 30 09:54 PM | Sell | $0.091984 | 0.082841 | 659.12M | 1.87 | $0.1307 | 0x168...5b394 |
Mar 30 08:32 PM | Sell | $0.091977 | 0.082842 | 1.25B | 3.55 | $0.2473 | 0x2e4...7c541 |
Mar 30 07:29 PM | Sell | $0.091977 | 0.082843 | 26.78B | 76.19 | $5.29 | 0x5a3...285b3 |
Mar 30 07:29 PM | Buy | $0.091993 | 0.082865 | 55.69B | 158.72 | $11.09 | 0xaaa...dd84a |
Mar 30 05:12 PM | Buy | $0.091994 | 0.082819 | 1.40B | 3.96 | $0.2796 | 0xbd9...b5444 |
Mar 30 03:56 PM | Buy | $0.092002 | 0.082818 | 13.38B | 37.74 | $2.68 | 0xfc1...9e169 |
Mar 30 02:04 PM | Buy | $0.091994 | 0.082807 | 15.98B | 44.86 | $3.18 | 0x4d4...4c067 |
Mar 30 01:10 PM | Sell | $0.091993 | 0.082793 | 5.90B | 16.44 | $1.17 | 0xc2e...97463 |
Mar 29 09:33 PM | Sell | $0.091973 | 0.082798 | 4.57B | 12.77 | $0.9020 | 0xb64...91e32 |
Mar 29 06:02 PM | Sell | $0.091971 | 0.082802 | 5.67B | 15.86 | $1.12 | 0x4ba...d84a1 |
Mar 29 08:55 AM | Sell | $0.092000 | 0.082807 | 15.63B | 43.82 | $3.12 | 0xde5...a6988 |
Mar 29 08:12 AM | Sell | $0.092010 | 0.082820 | 12.93B | 36.40 | $2.60 | 0xe11...bd486 |
Mar 29 08:12 AM | Buy | $0.092018 | 0.082830 | 49.25B | 138.76 | $9.93 | 0x177...d75ca |
Mar 29 06:38 AM | Buy | $0.091995 | 0.082790 | 1.72B | 4.82 | $0.3439 | 0x42d...74c2f |
Mar 29 06:07 AM | Sell | $0.091994 | 0.082788 | 204.33M | 0.5679 | $0.0407 | 0x9c6...d191a |
Mar 29 02:03 AM | Buy | $0.091989 | 0.082788 | 531.29M | 1.49 | $0.1057 | 0x9a8...fdbce |
Mar 28 07:09 PM | Buy | $0.092013 | 0.082788 | 3.58B | 10.01 | $0.7211 | 0xd59...13334 |
Mar 28 05:25 PM | Sell | $0.092017 | 0.082785 | 4.96B | 13.78 | $1.00 | 0x436...d1d98 |
Mar 28 05:08 PM | Sell | $0.092020 | 0.082789 | 2.95B | 8.20 | $0.5952 | 0xb38...82201 |
Mar 28 05:07 PM | Sell | $0.092022 | 0.082791 | 15.31B | 42.68 | $3.09 | 0x16f...d7a59 |
Mar 28 05:07 PM | Buy | $0.092031 | 0.082804 | 5.66B | 15.90 | $1.15 | 0x419...1e2e5 |
Mar 28 05:04 PM | Buy | $0.092027 | 0.082799 | 5.81B | 16.29 | $1.18 | 0x59e...d487b |
Mar 28 05:03 PM | Buy | $0.092024 | 0.082795 | 4.67B | 13.08 | $0.9448 | 0x047...71b2a |
Mar 28 05:02 PM | Sell | $0.092021 | 0.082791 | 12.75B | 35.52 | $2.58 | 0x855...6c0ed |
Mar 28 05:02 PM | Buy | $0.092029 | 0.082801 | 1.84B | 5.16 | $0.3724 | 0x1de...ec92f |
Mar 28 03:11 PM | Sell | $0.092020 | 0.082800 | 1.23B | 3.42 | $0.2474 | 0x449...666b4 |
Mar 28 12:46 AM | Sell | $0.091995 | 0.082801 | 25.82B | 72.34 | $5.15 | 0xdab...404d9 |
Mar 27 10:03 PM | Sell | $0.092003 | 0.082822 | 31.16B | 88.04 | $6.24 | 0xdd4...5a807 |
Mar 27 10:03 PM | Buy | $0.092021 | 0.082848 | 34.91B | 99.20 | $7.06 | 0x562...7c0b7 |
Mar 27 10:02 PM | Sell | $0.092001 | 0.082819 | 543.52M | 1.53 | $0.1087 | 0x4f8...a67c2 |
Mar 27 09:23 PM | Sell | $0.092003 | 0.082819 | 6.46B | 18.16 | $1.29 | 0x6ba...fa99e |
Mar 27 09:23 PM | Buy | $0.092007 | 0.082824 | 22.88B | 64.58 | $4.59 | 0x56d...d09cd |
Mar 27 08:45 PM | Sell | $0.091997 | 0.082806 | 3.52B | 9.84 | $0.7022 | 0xf23...e4770 |
Mar 27 07:52 PM | Sell | $0.091980 | 0.082808 | 511.04M | 1.43 | $0.1011 | 0x6f3...77f33 |
Mar 27 06:00 PM | Buy | $0.092005 | 0.082809 | 488.22M | 1.38 | $0.0979 | 0x049...32267 |