RYOSHI/VVS Pool
The live RYOSHI/VVS price today is $0.092131, with a 24-hour trading volume of $143.60. This pair has changed 4.92% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.092131
- 24h Volume
- $143.60
- 24h Buy Volume
- $101.59
- 24h Sell Volume
- $42.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.92%
Tokens in this pool
ryoshi with knife (RYOSHI) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading RYOSHI (ryoshi with knife)
RYOSHI/WCRO on VVSRYOSHI/MOON on VVSRYOSHI/RIP on VVSRecent Transactions
- : -1.0994488863024211e+28 RYOSHI for 1.7596581362645777e+24 VVS
- : -1.7727913665685656e+27 RYOSHI for 2.8429271509648963e+23 VVS
- : 1.4420495840619976e+27 RYOSHI for -2.326588355618308e+23 VVS
- : -2.7587009991802493e+27 RYOSHI for 4.425096921349857e+23 VVS
- : -3.926972955608239e+27 RYOSHI for 6.30557780113928e+23 VVS
- : -1.0700086674970413e+29 RYOSHI for 1.7481294135831744e+25 VVS
- : 3.131607243774243e+29 RYOSHI for -4.9869235464307855e+25 VVS
- : 6.466792168011848e+28 RYOSHI for -9.71950304042628e+24 VVS
- : 2.728498914578968e+28 RYOSHI for -4.045033291598219e+24 VVS
- : -4.00540185029014e+28 RYOSHI for 5.91370509240783e+24 VVS
RYOSHI / VVS
RYOSHI/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | RYOSHI | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Sell | $0.092131 | 0.031603 | 10.99B | 1.76M | $2.34 | 0x5e3...1a279 |
Apr 1 11:23 PM | Sell | $0.092158 | 0.031609 | 1.77B | 284.29K | $0.3825 | 0xc72...f7cd4 |
Apr 1 11:13 PM | Buy | $0.092159 | 0.031609 | 1.44B | 232.66K | $0.3112 | 0x2ec...d44cc |
Apr 1 11:13 PM | Sell | $0.092158 | 0.031609 | 2.76B | 442.51K | $0.5952 | 0x391...54424 |
Apr 1 11:13 PM | Sell | $0.092160 | 0.031610 | 3.93B | 630.56K | $0.8479 | 0x69b...ed5fe |
Apr 1 11:13 PM | Sell | $0.092162 | 0.031612 | 107.00B | 17.48M | $23.13 | 0xfe6...38e07 |
Apr 1 11:13 PM | Buy | $0.092236 | 0.031667 | 313.16B | 49.87M | $70.00 | 0x1b5...8ee8c |
Apr 1 03:23 PM | Buy | $0.092043 | 0.031514 | 64.67B | 9.72M | $13.21 | 0xc81...e2c8c |
Apr 1 03:20 PM | Buy | $0.092003 | 0.031485 | 27.28B | 4.05M | $5.47 | 0x80f...d9c6c |
Apr 1 03:14 PM | Sell | $0.091987 | 0.031473 | 40.05B | 5.91M | $7.96 | 0x407...1b3c9 |
Apr 1 10:44 AM | Sell | $0.092031 | 0.031490 | 32.39B | 4.83M | $6.58 | 0x1ce...92aee |
Apr 1 10:44 AM | Buy | $0.092051 | 0.031505 | 69.53B | 10.38M | $14.26 | 0x948...411f4 |
Mar 30 10:30 PM | Buy | $0.091977 | 0.031474 | 189.34M | 27.98K | $0.0374 | 0x251...b715e |
Mar 30 04:55 PM | Buy | $0.092002 | 0.031474 | 12.10B | 1.78M | $2.42 | 0x241...5e589 |
Mar 30 03:56 PM | Buy | $0.091997 | 0.031468 | 14.65B | 2.15M | $2.92 | 0x941...c8772 |
Mar 28 03:30 PM | Sell | $0.092022 | 0.031462 | 15.70B | 2.29M | $3.17 | 0x331...7105d |
Mar 28 05:35 AM | Sell | $0.092011 | 0.031469 | 6.44B | 943.59K | $1.29 | 0x1b3...a6113 |