MTD/VVS Pool
The live MTD/VVS price today is $0.022485, with a 24-hour trading volume of $104.80. This pair has changed -1.53% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022485
- 24h Volume
- $104.80
- 24h Buy Volume
- $47.87
- 24h Sell Volume
- $56.93
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 22
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- -1.53%
Tokens in this pool
Minted Token (MTD) VVSToken (VVS)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading MTD (Minted Token)
MTD/USDC on VVSMTD/WCRO on VVSMTD/xVVS on VVSMTD/STAR on VVSMTD/CUT on VVSMTD/Turtle on VVSMTD/LUNC on VVSMTD/JDV on VVSMTD/CEL on VVSRecent Transactions
- : 107310842219969580000 MTD for -2.018012735277991e+23 VVS
- : 108322426429141320000 MTD for -2.037016145623461e+23 VVS
- : 97629969431965160000 MTD for -1.8359262295141438e+23 VVS
- : 50543568912428835000 MTD for -9.504627213396422e+22 VVS
- : 115927924279516640000 MTD for -2.1799874475156438e+23 VVS
- : 1.7104310731036663e+22 MTD for -3.2139205134390544e+25 VVS
- : 103218778335414270000 MTD for -1.9379971514865835e+23 VVS
- : 78225893097469770000 MTD for -1.4687281304163204e+23 VVS
- : 115033732962582760000 MTD for -2.1597939833382898e+23 VVS
- : -284731393399675700000 MTD for 5.3139331600471145e+23 VVS
MTD / VVS
MTD/VVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VVS) | MTD | VVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Buy | $0.022485 | 1.87K | 107.31 | 201.80K | $0.2666 | 0x148...6197a |
Apr 2 03:03 AM | Buy | $0.022485 | 1.87K | 108.32 | 203.70K | $0.2691 | 0x609...a28fb |
Apr 2 03:03 AM | Buy | $0.022485 | 1.87K | 97.63 | 183.59K | $0.2425 | 0x2e1...9bd4e |
Apr 2 03:03 AM | Buy | $0.022485 | 1.87K | 50.54 | 95.05K | $0.1256 | 0x25f...e2f56 |
Apr 2 03:03 AM | Buy | $0.022485 | 1.87K | 115.93 | 218.00K | $0.2880 | 0x563...30b98 |
Apr 2 02:24 AM | Buy | $0.022494 | 1.87K | 17.10K | 32.14M | $42.65 | 0x88e...4c4cc |
Apr 2 02:21 AM | Buy | $0.022494 | 1.87K | 103.22 | 193.80K | $0.2574 | 0x318...3c817 |
Apr 2 02:21 AM | Buy | $0.022495 | 1.87K | 78.23 | 146.87K | $0.1951 | 0x835...dec39 |
Apr 1 07:32 PM | Buy | $0.022514 | 1.87K | 115.03 | 215.98K | $0.2891 | 0xc8f...06260 |
Apr 1 07:32 PM | Sell | $0.022514 | 1.87K | 284.73 | 531.39K | $0.7156 | 0x49c...090ee |
Apr 1 04:29 PM | Buy | $0.022535 | 1.87K | 92.78 | 174.21K | $0.2352 | 0xb07...a6748 |
Apr 1 04:29 PM | Buy | $0.022535 | 1.87K | 87.01 | 163.37K | $0.2205 | 0xb5c...72bba |
Apr 1 04:22 PM | Sell | $0.022526 | 1.87K | 918.64 | 1.71M | $2.32 | 0xc5c...1e510 |
Apr 1 03:31 PM | Buy | $0.022535 | 1.87K | 65.32 | 122.65K | $0.1656 | 0xf6b...f6015 |
Apr 1 03:30 PM | Buy | $0.022535 | 1.87K | 126.93 | 238.34K | $0.3217 | 0x1ca...ce60d |
Apr 1 03:30 PM | Buy | $0.022535 | 1.87K | 85.45 | 160.44K | $0.2166 | 0xe02...40227 |
Apr 1 01:36 PM | Buy | $0.022542 | 1.87K | 101.68 | 190.92K | $0.2584 | 0x4db...2d370 |
Apr 1 12:40 PM | Sell | $0.022541 | 1.87K | 11.79K | 22.02M | $29.96 | 0x25f...e73b0 |
Apr 1 12:08 PM | Sell | $0.022549 | 1.87K | 371.23 | 693.60K | $0.9460 | 0x259...de19f |
Apr 1 11:31 AM | Sell | $0.022551 | 1.87K | 649.90 | 1.21M | $1.66 | 0x594...40ac2 |
Apr 1 11:31 AM | Sell | $0.022551 | 1.87K | 649.90 | 1.21M | $1.66 | 0x245...6535f |
Apr 1 10:15 AM | Sell | $0.022556 | 1.87K | 689.48 | 1.29M | $1.76 | 0x4ac...79efe |
Apr 1 07:13 AM | Sell | $0.022556 | 1.87K | 45.06 | 84.20K | $0.1152 | 0x236...933ce |
Apr 1 07:12 AM | Buy | $0.022556 | 1.87K | 61.36 | 115.35K | $0.1568 | 0x0cc...fabd8 |
Apr 1 07:12 AM | Buy | $0.022556 | 1.87K | 102.87 | 193.40K | $0.2629 | 0x8a8...2ace1 |
Apr 1 07:12 AM | Buy | $0.022557 | 1.87K | 92.23 | 173.40K | $0.2358 | 0x3fa...46861 |
Apr 1 07:11 AM | Buy | $0.022556 | 1.87K | 119.31 | 224.30K | $0.3049 | 0xf5c...aadb5 |
Apr 1 06:34 AM | Sell | $0.022549 | 1.87K | 7.07K | 13.21M | $18.01 | 0x774...56f6d |
Apr 1 06:02 AM | Buy | $0.022530 | 1.88K | 97.58 | 183.57K | $0.2468 | 0xc67...8639a |
Apr 1 06:02 AM | Buy | $0.022530 | 1.88K | 59.29 | 111.53K | $0.1500 | 0xf7e...949a7 |
Apr 1 06:02 AM | Buy | $0.022530 | 1.88K | 106.35 | 200.06K | $0.2690 | 0xb7e...03af6 |
Apr 1 05:28 AM | Sell | $0.022523 | 1.88K | 6.45 | 12.07K | $0.0163 | 0x7e1...fe638 |
Apr 1 02:29 AM | Buy | $0.022514 | 1.88K | 79.01 | 148.63K | $0.1986 | 0x879...17cff |
Apr 1 02:29 AM | Sell | $0.022514 | 1.88K | 321.50 | 601.16K | $0.8080 | 0x098...1500f |
Mar 31 11:48 PM | Sell | $0.022520 | 1.88K | 24.77 | 46.32K | $0.0624 | 0x55a...6b481 |
Mar 31 08:12 PM | Sell | $0.022517 | 1.88K | 337.91 | 631.86K | $0.8504 | 0x900...8eeba |
Mar 31 06:16 PM | Sell | $0.022521 | 1.88K | 230.58 | 431.17K | $0.5812 | 0xbcf...bc392 |
Mar 31 05:37 PM | Buy | $0.022518 | 1.88K | 61.59 | 115.87K | $0.1550 | 0x688...7a4e6 |
Mar 31 04:25 PM | Buy | $0.022497 | 1.88K | 112.60 | 211.83K | $0.2811 | 0x901...b8a9e |
Mar 31 04:25 PM | Buy | $0.022497 | 1.88K | 87.51 | 164.62K | $0.2184 | 0xaaf...1661f |
Mar 31 02:09 PM | Buy | $0.022490 | 1.88K | 99.25 | 186.72K | $0.2470 | 0x6f9...cebe3 |
Mar 31 12:45 PM | Buy | $0.022482 | 1.88K | 96.93 | 182.34K | $0.2405 | 0x409...17538 |
Mar 31 12:41 PM | Buy | $0.022483 | 1.88K | 5.89K | 11.09M | $14.63 | 0xba7...c2bf6 |
Mar 31 12:17 PM | Buy | $0.022486 | 1.87K | 12.33K | 23.17M | $30.64 | 0x004...bbf52 |
Mar 31 12:17 PM | Buy | $0.022483 | 1.87K | 12.46K | 23.40M | $30.95 | 0xb5c...05959 |
Mar 31 12:17 PM | Buy | $0.022480 | 1.87K | 4.50K | 8.44M | $11.16 | 0x49a...f3e28 |
Mar 31 09:56 AM | Buy | $0.022491 | 1.87K | 14.79K | 27.72M | $36.84 | 0x403...38461 |
Mar 31 09:53 AM | Buy | $0.022488 | 1.87K | 16.97K | 31.75M | $42.20 | 0xd20...597f3 |
Mar 31 08:59 AM | Buy | $0.022478 | 1.86K | 12.34K | 23.06M | $30.57 | 0xa09...1d1d8 |
Mar 31 08:59 AM | Buy | $0.022475 | 1.86K | 12.33K | 23.02M | $30.51 | 0xdcc...14a2b |
Mar 31 08:59 AM | Buy | $0.022472 | 1.86K | 12.34K | 23.01M | $30.50 | 0xecb...f54bd |
Mar 31 08:59 AM | Buy | $0.022469 | 1.86K | 11.99K | 22.34M | $29.61 | 0xeeb...d4037 |
Mar 31 08:59 AM | Buy | $0.022467 | 1.86K | 11.58K | 21.54M | $28.55 | 0xc57...87358 |
Mar 31 08:58 AM | Buy | $0.022471 | 1.85K | 10.57K | 19.66M | $26.13 | 0xafb...1b01f |
Mar 31 08:58 AM | Buy | $0.022469 | 1.85K | 12.59K | 23.37M | $31.07 | 0xee9...63077 |
Mar 31 08:06 AM | Sell | $0.022480 | 1.85K | 131.73 | 243.03K | $0.3266 | 0x8b6...0486f |
Mar 31 07:56 AM | Buy | $0.022480 | 1.85K | 9.41K | 17.47M | $23.34 | 0x9e8...10b74 |
Mar 31 06:38 AM | Buy | $0.022485 | 1.85K | 9.14K | 16.93M | $22.70 | 0xdd8...17159 |
Mar 31 06:38 AM | Buy | $0.022485 | 1.85K | 12.42K | 23.00M | $30.86 | 0xefb...fc6bd |
Mar 31 06:38 AM | Buy | $0.022482 | 1.85K | 6.16K | 11.40M | $15.29 | 0x190...7f78e |
Mar 31 06:38 AM | Buy | $0.022481 | 1.84K | 5.22K | 9.65M | $12.94 | 0x81a...a100c |
Mar 31 06:20 AM | Buy | $0.022483 | 1.84K | 6.05K | 11.18M | $15.02 | 0x61a...ba832 |
Mar 31 05:24 AM | Buy | $0.022481 | 1.84K | 6.61K | 12.22M | $16.41 | 0x5bd...27407 |
Mar 31 05:21 AM | Buy | $0.022480 | 1.84K | 8.12K | 14.99M | $20.12 | 0xcb4...573af |
Mar 31 05:15 AM | Buy | $0.022478 | 1.84K | 6.17K | 11.39M | $15.29 | 0x09c...ceee1 |
Mar 31 05:12 AM | Buy | $0.022476 | 1.84K | 7.13K | 13.14M | $17.65 | 0x69a...09750 |
Mar 31 05:08 AM | Buy | $0.022475 | 1.84K | 6.32K | 11.65M | $15.64 | 0xbd2...7b2a0 |
Mar 31 05:08 AM | Buy | $0.022474 | 1.84K | 8.64K | 15.90M | $21.36 | 0x8e4...8ee47 |
Mar 31 05:02 AM | Buy | $0.022472 | 1.84K | 9.02K | 16.59M | $22.28 | 0xfc6...593b9 |
Mar 31 04:56 AM | Buy | $0.022470 | 1.83K | 7.66K | 14.08M | $18.90 | 0x83c...39be6 |
Mar 31 04:53 AM | Buy | $0.022468 | 1.83K | 6.17K | 11.34M | $15.23 | 0x9bb...2730d |
Mar 31 04:50 AM | Buy | $0.022468 | 1.83K | 6.54K | 12.01M | $16.13 | 0x6a4...98daf |
Mar 31 04:47 AM | Buy | $0.022466 | 1.83K | 6.17K | 11.33M | $15.22 | 0x211...3283c |
Mar 31 04:44 AM | Buy | $0.022465 | 1.83K | 8.62K | 15.81M | $21.24 | 0xfc1...053b9 |
Mar 30 11:19 PM | Buy | $0.022453 | 1.83K | 121.88 | 223.48K | $0.2989 | 0x631...80fd5 |
Mar 30 09:30 PM | Buy | $0.022446 | 1.83K | 47.59 | 87.27K | $0.1164 | 0xf8c...d7aa2 |
Mar 30 07:41 PM | Buy | $0.022451 | 1.83K | 111.76 | 204.93K | $0.2738 | 0x1d6...b2be8 |
Mar 30 06:44 PM | Buy | $0.022470 | 1.83K | 43.49 | 79.74K | $0.1074 | 0x9e3...f4ef1 |
Mar 30 06:44 PM | Buy | $0.022470 | 1.83K | 75.67 | 138.75K | $0.1869 | 0x905...0e52d |
Mar 30 05:07 PM | Sell | $0.022480 | 1.83K | 209.30 | 381.48K | $0.5190 | 0xd16...05d94 |
Mar 30 05:02 PM | Buy | $0.022481 | 1.83K | 111.02 | 203.56K | $0.2753 | 0x49d...663c4 |
Mar 30 05:02 PM | Buy | $0.022481 | 1.83K | 102.20 | 187.41K | $0.2535 | 0x517...a676a |
Mar 30 04:55 PM | Buy | $0.022484 | 1.83K | 98.29 | 180.23K | $0.2441 | 0x6a7...d3c1e |
Mar 30 04:55 PM | Buy | $0.022484 | 1.83K | 95.63 | 175.35K | $0.2375 | 0x32f...44a7d |
Mar 30 04:55 PM | Buy | $0.022484 | 1.83K | 92.38 | 169.39K | $0.2294 | 0x7dd...8c51c |
Mar 30 04:03 PM | Buy | $0.022486 | 1.83K | 40.55 | 74.36K | $0.1008 | 0x938...18430 |
Mar 30 04:03 PM | Sell | $0.022486 | 1.83K | 135.06 | 246.16K | $0.3357 | 0x63a...b2547 |
Mar 30 01:43 PM | Buy | $0.022494 | 1.83K | 55.11K | 100.81M | $137.42 | 0x54c...22553 |
Mar 30 01:35 PM | Buy | $0.022484 | 1.82K | 20.04K | 36.53M | $49.76 | 0x00c...2ae8b |
Mar 30 01:14 PM | Sell | $0.022479 | 1.82K | 1.16K | 2.10M | $2.88 | 0xa67...98245 |
Mar 30 12:56 PM | Sell | $0.022480 | 1.82K | 93.62 | 169.51K | $0.2321 | 0x851...204a9 |
Mar 30 11:52 AM | Sell | $0.022476 | 1.82K | 7.30K | 13.22M | $18.06 | 0x799...92353 |
Mar 30 10:56 AM | Sell | $0.022480 | 1.82K | 86.11 | 156.02K | $0.2135 | 0xdc6...7fdb6 |
Mar 30 10:10 AM | Sell | $0.022480 | 1.82K | 107.05 | 193.96K | $0.2654 | 0x871...9cc3d |
Mar 30 10:10 AM | Sell | $0.022480 | 1.82K | 321.14 | 581.90K | $0.7963 | 0x871...9cc3d |
Mar 30 09:53 AM | Sell | $0.022482 | 1.82K | 92.86 | 168.26K | $0.2304 | 0xb86...09812 |
Mar 30 09:07 AM | Buy | $0.022481 | 1.82K | 58.76 | 107.11K | $0.1457 | 0xab0...4b53b |
Mar 30 08:49 AM | Sell | $0.022480 | 1.82K | 30.80 | 55.81K | $0.0764 | 0x46c...98ad6 |
Mar 30 07:39 AM | Sell | $0.022478 | 1.82K | 3.41K | 6.17M | $8.44 | 0x662...147cd |
Mar 30 07:09 AM | Sell | $0.022478 | 1.82K | 176.12 | 319.23K | $0.4363 | 0xedd...90d3b |