VVS/USC Pool
The live VVS/USC price today is $0.051321, with a 24-hour trading volume of $5.69. This pair has changed -2.39% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051321
- 24h Volume
- $5.69
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- -2.39%
Tokens in this pool
VVSToken (VVS) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -1.3584471233591115e+24 VVS for 1802425211752785400 USC
- : -1.4125371120222364e+24 VVS for 1889283137512361700 USC
- : 1.482145655113685e+24 VVS for -1993880868292030000 USC
- : 7.4671510889453714e+22 VVS for -100000000000000000 USC
- : -7.492440661360027e+23 VVS for 999328670491100200 USC
- : 1.0502310855839767e+23 VVS for -141184681390011300 USC
- : -9.436428225558834e+23 VVS for 1264035505607223800 USC
- : -8.640066214194186e+23 VVS for 1163454730937843500 USC
- : -1.175087099825615e+24 VVS for 1591783527772950000 USC
- : -2.9874288993842134e+23 VVS for 406423203142323840 USC
VVS / USC
VVS/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | VVS | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Sell | $0.051321 | 0.051326 | 1.36M | 1.80 | $1.79 | 0x713...f2e99 |
Apr 1 11:05 PM | Sell | $0.051331 | 0.051337 | 1.41M | 1.89 | $1.88 | 0x76f...45b1f |
Apr 1 06:42 AM | Buy | $0.051353 | 0.051348 | 1.48M | 1.99 | $2.00 | 0xe85...800e5 |
Mar 31 07:09 PM | Buy | $0.051342 | 0.051336 | 74.67K | 0.1000 | $0.1002 | 0xe5a...f19d8 |
Mar 31 11:03 AM | Sell | $0.051369 | 0.051335 | 749.24K | 0.9993 | $1.03 | 0xc4c...d30ed |
Mar 31 12:48 AM | Buy | $0.051375 | 0.051341 | 105.02K | 0.1412 | $0.1443 | 0x9a0...72ec0 |
Mar 30 08:58 PM | Sell | $0.051374 | 0.051340 | 943.64K | 1.26 | $1.30 | 0x0ee...78625 |
Mar 30 07:23 PM | Sell | $0.051344 | 0.051348 | 864.01K | 1.16 | $1.16 | 0xf58...df268 |
Mar 30 06:21 PM | Sell | $0.051388 | 0.051355 | 1.18M | 1.59 | $1.63 | 0x7dd...37a59 |
Mar 30 05:26 PM | Sell | $0.051398 | 0.051364 | 298.74K | 0.4064 | $0.4175 | 0x078...555f4 |
Mar 30 11:48 AM | Sell | $0.051446 | 0.051366 | 731.22K | 0.9978 | $1.06 | 0x31e...1e962 |
Mar 30 09:12 AM | Sell | $0.051400 | 0.051372 | 7.33K | 0.0100 | $0.0103 | 0xbb3...4590f |
Mar 30 08:25 AM | Sell | $0.051400 | 0.051372 | 734.44K | 1.01 | $1.03 | 0xa04...a5de1 |
Mar 30 07:39 AM | Buy | $0.051407 | 0.051378 | 1.18M | 1.63 | $1.66 | 0xda1...0553f |
Mar 30 07:39 AM | Sell | $0.051397 | 0.051369 | 14.93M | 21.29 | $20.84 | 0x72d...29ba4 |
Mar 30 07:39 AM | Sell | $0.051527 | 0.051496 | 2.48M | 3.72 | $3.78 | 0x177...152ee |
Mar 30 07:39 AM | Buy | $0.051551 | 0.051519 | 19.91M | 28.57 | $30.87 | 0xdb0...4267c |
Mar 30 07:15 AM | Buy | $0.051379 | 0.051348 | 1.48M | 1.99 | $2.04 | 0x18c...1c27e |
Mar 30 07:14 AM | Sell | $0.051367 | 0.051337 | 1.59M | 2.13 | $2.18 | 0x34e...f29b5 |
Mar 30 07:14 AM | Buy | $0.051379 | 0.051349 | 2.16M | 2.90 | $2.97 | 0xbf8...dab29 |
Mar 30 07:14 AM | Sell | $0.051362 | 0.051332 | 2.65M | 3.55 | $3.61 | 0xc3e...66de4 |
Mar 30 07:14 AM | Buy | $0.051383 | 0.051353 | 827.34K | 1.12 | $1.14 | 0xdb7...6f172 |
Mar 30 07:09 AM | Buy | $0.051381 | 0.051346 | 1.90M | 2.55 | $2.63 | 0x536...5d6eb |
Mar 30 07:09 AM | Sell | $0.051366 | 0.051332 | 1.49M | 1.99 | $2.04 | 0x94b...eb413 |
Mar 30 07:07 AM | Buy | $0.051387 | 0.051343 | 2.28M | 3.05 | $3.16 | 0xf31...1950c |
Mar 30 07:06 AM | Buy | $0.051376 | 0.051326 | 1.43M | 1.89 | $1.96 | 0x6f4...3e284 |
Mar 30 07:05 AM | Buy | $0.051371 | 0.051315 | 2.37M | 3.10 | $3.25 | 0xcec...805eb |
Mar 29 08:00 PM | Sell | $0.051346 | 0.051297 | 1.48M | 1.92 | $1.99 | 0xa49...8316c |
Mar 29 02:49 PM | Sell | $0.051347 | 0.051308 | 1.44M | 1.88 | $1.93 | 0x453...a7c8a |
Mar 29 11:58 AM | Sell | $0.051358 | 0.051319 | 1.41M | 1.87 | $1.92 | 0x334...014e3 |
Mar 29 05:10 AM | Sell | $0.051368 | 0.051330 | 2.16M | 2.88 | $2.96 | 0xe95...d1cd7 |
Mar 28 11:12 AM | Sell | $0.051335 | 0.051346 | 2.28M | 3.07 | $3.04 | 0xe16...53cd7 |
Mar 28 09:38 AM | Sell | $0.051353 | 0.051364 | 830.04K | 1.13 | $1.12 | 0x52d...a7603 |
Mar 28 09:31 AM | Sell | $0.051360 | 0.051371 | 1.40M | 1.91 | $1.90 | 0x9f2...cad2a |
Mar 28 09:31 AM | Sell | $0.051371 | 0.051382 | 2.88M | 4.00 | $3.95 | 0x3a3...ba07e |
Mar 28 09:24 AM | Sell | $0.051400 | 0.051406 | 1.87M | 2.63 | $2.61 | 0xf64...c59a3 |
Mar 28 09:24 AM | Sell | $0.051416 | 0.051422 | 500.72K | 0.7105 | $0.7086 | 0x71f...54689 |
Mar 28 09:24 AM | Buy | $0.051420 | 0.051426 | 9.16M | 12.75 | $13.00 | 0xb97...e440b |
Mar 28 09:24 AM | Buy | $0.051378 | 0.051351 | 5.09M | 6.79 | $7.01 | 0x677...ac4b2 |
Mar 28 09:20 AM | Buy | $0.051427 | 0.051311 | 939.41K | 1.23 | $1.34 | 0xe36...b3e88 |
Mar 28 09:17 AM | Buy | $0.051419 | 0.051304 | 3.03M | 3.92 | $4.29 | 0xf0d...393ab |
Mar 28 08:25 AM | Buy | $0.051395 | 0.051282 | 1.47M | 1.88 | $2.04 | 0xf18...748cd |
Mar 28 12:53 AM | Buy | $0.051383 | 0.051271 | 65.88K | 0.0840 | $0.0911 | 0x8f2...dad7c |
Mar 28 12:40 AM | Buy | $0.051383 | 0.051271 | 574.43K | 0.7308 | $0.7940 | 0x3d3...01656 |
Mar 27 07:31 PM | Sell | $0.051343 | 0.051267 | 1.48M | 1.88 | $1.99 | 0xafd...222dd |
Mar 27 06:55 PM | Sell | $0.051390 | 0.051278 | 430.27K | 0.5485 | $0.5978 | 0xaf7...fece7 |
Mar 27 04:39 PM | Sell | $0.051373 | 0.051281 | 1.40M | 1.80 | $1.93 | 0x9e7...e7ad7 |
Mar 27 04:19 PM | Sell | $0.051373 | 0.051291 | 722.99K | 0.9320 | $0.9920 | 0x871...f48dd |
Mar 27 03:35 PM | Sell | $0.051374 | 0.051296 | 486.55K | 0.6294 | $0.6684 | 0x06a...616f3 |
Mar 27 03:20 PM | Sell | $0.051384 | 0.051300 | 480.25K | 0.6230 | $0.6646 | 0x58f...a671e |
Mar 27 03:19 PM | Sell | $0.051384 | 0.051303 | 384.81K | 0.5004 | $0.5326 | 0x22f...5307b |
Mar 26 09:10 PM | Sell | $0.051386 | 0.051306 | 1.44M | 1.89 | $2.00 | 0x22b...2f073 |
Mar 26 08:36 PM | Sell | $0.051397 | 0.051317 | 624.60K | 0.8214 | $0.8725 | 0xd74...77999 |
Mar 26 10:53 AM | Sell | $0.051402 | 0.051322 | 782.36K | 1.03 | $1.10 | 0x8c0...0d8f5 |
Mar 26 10:15 AM | Sell | $0.051409 | 0.051328 | 633.81K | 0.8403 | $0.8926 | 0xeca...85697 |