30,771,839 Pools28,447,996 Tokens
0xd42e078cea2be8d03cd9dfecc1f0d28915edea78/c
All chainsCronos
Related TokensRelated
WCROWCROCROIDCROIDFULFULUSDCUSDCLIONLIONVVSVVSVNOVNOCORGIAICORGIAI

V

V3S

USC Stablecoin (USC)

The live USC Stablecoin price today is $0.9997, with a 24-hour trading volume of $461.06. USC has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.87K
24h Volume
$461.06
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) Cronos ID Token (CROID) FUL (FUL) USD Coin (USDC) Loaded Lions (LION) VVSToken (VVS) VenoToken (VNO) CorgiAI (CORGIAI) V3SToken (V3S)

Liquidity Pools

WCRO/USC on VVSCROID/USC on VVSFUL/USC on VVSUSDC/USC on VVSLION/USC on VVSVVS/USC on VVSUSC/VNO on VVSCORGIAI/USC on VVSV3S/USC on VVS

Recent Transactions

  • : 8237583108597624000 USC for -1.2584986198986397e+21 CROID
  • : 3712438540312908300 USC for -1.8269529356174746e+21 FUL
  • : 1910783422164412700 USC for -922352997673024000000 FUL
  • : -707684396619568800 USC for 10188783387252926000 WCRO
  • : 707684396619568800 USC for -148897703034719800000 VNO
  • : 5132192225284316000 USC for -74227641073279170000 WCRO
  • : 5135240543769397000 USC for -74023058655550640000 WCRO
  • : 21322532893188473000 USC for -3.242289881132945e+21 CROID
  • : -1802425211752785400 USC for 1807186 USDC
  • : 1802425211752785400 USC for -1.3584471233591115e+24 VVS

USC Stablecoin

USC Stablecoin Price (USC)

DateMarketTypePrice (USD)PriceUSC2nd ASSETTotalTXN
Apr 2 05:56 AM
USC / CROIDBuy$0.9997152.52 CROID8.241.26K CROID$8.240x176...75c22
Apr 2 05:53 AM
USC / FULBuy$1.02496.97 FUL3.711.83K FUL$3.800xb53...1da30
Apr 2 05:29 AM
USC / FULBuy$1.00484.41 FUL1.91922.35 FUL$1.910x6b9...656c1
Apr 2 05:28 AM
USC / WCROSell$0.999114.44 WCRO0.707710.19 WCRO$0.70710x977...c208f
Apr 2 05:28 AM
USC / VNOBuy$0.9997211.93 VNO0.7077148.90 VNO$0.70750x977...c208f
Apr 2 05:28 AM
USC / WCROBuy$0.999614.44 WCRO5.1374.23 WCRO$5.130x0d9...0347e
Apr 2 04:52 AM
USC / WCROBuy$0.999214.40 WCRO5.1474.02 WCRO$5.130x500...4e62b
Apr 2 04:36 AM
USC / CROIDBuy$0.9969152.12 CROID21.323.24K CROID$21.260x3d5...7ebea
Apr 2 03:03 AM
USC / USDCSell$1.011.00 USDC1.801.81 USDC$1.820x713...f2e99
Apr 2 03:03 AM
USC / VVSBuy$0.9996754.37K VVS1.801.36M VVS$1.800x713...f2e99
Apr 2 02:35 AM
USC / WCROSell$0.999114.35 WCRO0.01740.2484 WCRO$0.01740xe1c...21c1b
Apr 2 02:35 AM
USC / V3SBuy$1.042.88M V3S0.017433.60K V3S$0.01810xe1c...21c1b
Apr 2 02:32 AM
USC / CROIDBuy$1.00151.09 CROID7.801.18K CROID$7.810xf8a...6b06b
Apr 2 02:24 AM
USC / WCROBuy$1.0014.35 WCRO5.9184.85 WCRO$5.920x779...baee7
Apr 2 02:24 AM
USC / LIONBuy$1.00401.76 LION2.911.17K LION$2.920x599...08bcb
Apr 2 02:21 AM
USC / CROIDBuy$1.00150.72 CROID7.141.08K CROID$7.150xc23...e6168
Apr 2 02:14 AM
USC / WCROBuy$1.0014.29 WCRO5.3075.88 WCRO$5.300x681...b5f3f
Apr 2 01:35 AM
USC / WCROBuy$1.0014.24 WCRO7.69109.53 WCRO$7.710xb8b...9675e
Apr 2 01:31 AM
USC / CROIDBuy$1.02150.38 CROID8.321.25K CROID$8.520x909...e1fc5
Apr 2 12:00 AM
USC / LIONBuy$0.9967397.48 LION1.17465.82 LION$1.170x5f5...27ef9
Apr 1 11:57 PM
USC / USDCSell$1.011.01 USDC7.197.24 USDC$7.260xf3a...ade7e
Apr 1 11:57 PM
USC / USDCBuy$1.011.01 USDC14.0014.13 USDC$14.210x9f6...1d383
Apr 1 11:05 PM
USC / WCROSell$1.0014.17 WCRO1.8926.71 WCRO$1.900x76f...45b1f
Apr 1 11:05 PM
USC / VVSBuy$1.00748.48K VVS1.891.41M VVS$1.900x76f...45b1f
Apr 1 10:00 PM
USC / WCROBuy$1.0014.19 WCRO5.2875.00 WCRO$5.300xe0f...18115
Apr 1 09:20 PM
USC / WCROSell$0.999814.14 WCRO0.64999.17 WCRO$0.64980x145...e31cb
Apr 1 09:20 PM
USC / CORGIAIBuy$1.000027.69K CORGIAI0.649917.81K CORGIAI$0.64990x145...e31cb
Apr 1 07:08 PM
USC / FULBuy$1.01478.14 FUL2.641.26K FUL$2.670xed1...d31e3
Apr 1 06:53 PM
USC / CROIDBuy$1.02149.98 CROID10.301.55K CROID$10.520x28b...a8779
Apr 1 06:50 PM
USC / WCROBuy$1.0014.15 WCRO7.68108.75 WCRO$7.700x538...dcd07
Apr 1 06:46 PM
USC / USDCSell$1.001.00 USDC1.061.06 USDC$1.070x2df...821b1
Apr 1 06:46 PM
USC / WCROBuy$0.998114.08 WCRO1.0615.00 WCRO$1.060x2df...821b1
Apr 1 06:25 PM
USC / LIONBuy$1.02395.78 LION2.801.10K LION$2.840xdb9...89e2a
Apr 1 04:54 PM
USC / WCROSell$1.0014.07 WCRO1.2918.10 WCRO$1.290x257...a26bf
Apr 1 04:54 PM
USC / FULBuy$1.00469.65 FUL1.29605.05 FUL$1.290x257...a26bf
Apr 1 02:30 PM
USC / CROIDBuy$1.02149.50 CROID15.242.28K CROID$15.510xa94...372c3
Apr 1 02:30 PM
USC / CROIDSell$1.01148.78 CROID19.812.95K CROID$20.070x663...a0ca3
Apr 1 12:45 PM
USC / WCROSell$1.0114.08 WCRO1.0715.00 WCRO$1.070x706...65d14
Apr 1 12:45 PM
USC / USDCBuy$1.001.00 USDC1.071.07 USDC$1.070x706...65d14
Apr 1 12:44 PM
USC / WCROSell$1.0114.09 WCRO1.9227.05 WCRO$1.940x5d7...c6d78
Apr 1 12:44 PM
USC / LIONBuy$1.01391.75 LION1.92753.49 LION$1.940x5d7...c6d78
Apr 1 12:44 PM
USC / CROIDBuy$1.02149.71 CROID46.856.98K CROID$47.760x5a5...cfaaa
Apr 1 12:11 PM
USC / CROIDBuy$1.00147.52 CROID0.216532.04 CROID$0.21750xe6f...045c0
Apr 1 12:10 PM
USC / USDCBuy$1.001.00 USDC0.10250.1029 USDC$0.10290x3c3...3c89d
Apr 1 12:09 PM
USC / USDCBuy$1.001.00 USDC0.31270.3139 USDC$0.31390x2e4...d8b24
Apr 1 12:06 PM
USC / WCROSell$1.0114.11 WCRO2.5636.05 WCRO$2.580x624...8da0e
Apr 1 12:06 PM
USC / WCROSell$1.0114.13 WCRO41.41591.18 WCRO$41.780x7ef...7f939
Apr 1 12:06 PM
USC / WCROBuy$1.0414.52 WCRO57.67823.92 WCRO$59.780xeca...5c4dd
Apr 1 09:16 AM
USC / WCROBuy$1.0013.98 WCRO7.1099.32 WCRO$7.130x692...e4379
Apr 1 09:16 AM
USC / CROIDSell$1.00147.51 CROID7.101.05K CROID$7.130x692...e4379
Apr 1 09:16 AM
USC / WCROBuy$0.999513.92 WCRO36.72506.50 WCRO$36.700x938...e2262
Apr 1 09:16 AM
USC / FULSell$1.00465.59 FUL36.7217.09K FUL$36.860x938...e2262
Apr 1 09:16 AM
USC / WCROSell$0.976313.59 WCRO49.99688.37 WCRO$48.800xfa1...41c5b
Apr 1 09:15 AM
USC / USDCBuy$1.001.00 USDC7.507.50 USDC$7.520x737...a003f
Apr 1 09:15 AM
USC / FULSell$1.01468.38 FUL7.503.50K FUL$7.570x737...a003f
Apr 1 09:15 AM
USC / USDCSell$0.99780.9949 USDC15.0315.00 USDC$15.000x2d3...8a173
Apr 1 08:16 AM
USC / WCROBuy$1.0114.04 WCRO3.8253.71 WCRO$3.850xbca...a73c8
Apr 1 08:16 AM
USC / CROIDSell$1.01147.84 CROID3.82563.43 CROID$3.850xbca...a73c8
Apr 1 08:16 AM
USC / WCROBuy$1.0014.00 WCRO0.765210.74 WCRO$0.76830xa17...43210
Apr 1 08:16 AM
USC / VNOSell$1.00207.64 VNO0.7652160.18 VNO$0.76890xa17...43210
Apr 1 08:16 AM
USC / WCROSell$1.0013.99 WCRO7.19100.54 WCRO$7.210x082...c5855
Apr 1 07:48 AM
USC / WCROSell$1.0114.06 WCRO1.0715.00 WCRO$1.080x261...c148e
Apr 1 07:48 AM
USC / USDCBuy$1.011.01 USDC1.071.08 USDC$1.080x261...c148e
Apr 1 06:42 AM
USC / VVSSell$1.01742.37K VVS1.991.48M VVS$2.010xe85...800e5
Apr 1 06:42 AM
USC / WCROSell$1.0114.07 WCRO5.3074.45 WCRO$5.330x1b3...129a1
Apr 1 06:15 AM
USC / WCROSell$1.0114.12 WCRO6.2087.38 WCRO$6.230xb0f...1d01b
Apr 1 06:14 AM
USC / CROIDSell$1.01148.02 CROID15.392.28K CROID$15.510x967...addc0
Apr 1 06:09 AM
USC / FULSell$0.9977468.95 FUL58.8427.64K FUL$58.700x568...8eb81
Apr 1 06:03 AM
USC / WCROSell$1.0014.17 WCRO1.0615.00 WCRO$1.070x1c0...0374b
Apr 1 06:03 AM
USC / USDCBuy$1.011.01 USDC1.061.07 USDC$1.070x1c0...0374b
Apr 1 06:03 AM
USC / WCROSell$1.0114.18 WCRO5.1272.51 WCRO$5.150xa68...f5d95
Apr 1 05:41 AM
USC / WCROSell$1.0114.23 WCRO1.0615.00 WCRO$1.060x68f...5cd47
Apr 1 05:41 AM
USC / USDCBuy$1.011.00 USDC1.061.06 USDC$1.070x68f...5cd47
Apr 1 05:26 AM
USC / WCROSell$1.0114.24 WCRO1.0615.00 WCRO$1.060xd0f...84c2c
Apr 1 05:26 AM
USC / USDCBuy$1.011.00 USDC1.061.06 USDC$1.060xd0f...84c2c
Apr 1 05:24 AM
USC / WCROSell$1.0014.25 WCRO1.0615.00 WCRO$1.060x6a5...aaf21
Apr 1 05:24 AM
USC / USDCBuy$1.011.00 USDC1.061.06 USDC$1.060x6a5...aaf21
Apr 1 04:27 AM
USC / WCROSell$1.0114.26 WCRO1.0515.00 WCRO$1.060x69a...c21e8
Apr 1 04:27 AM
USC / USDCBuy$1.011.00 USDC1.051.06 USDC$1.060x69a...c21e8
Apr 1 01:58 AM
USC / WCROBuy$1.0014.27 WCRO9.92141.55 WCRO$9.940x039...43014
Apr 1 12:59 AM
USC / WCROBuy$0.997014.18 WCRO8.48120.25 WCRO$8.450x112...44132
Apr 1 12:59 AM
USC / CROIDSell$1.01148.73 CROID8.481.26K CROID$8.530x112...44132
Apr 1 12:59 AM
USC / WCROSell$0.991614.10 WCRO14.14199.72 WCRO$14.020x03c...5ca20
Apr 1 12:42 AM
USC / WCROBuy$1.0014.23 WCRO5.6680.62 WCRO$5.670xbef...5480d
Apr 1 12:02 AM
USC / WCROBuy$0.997014.18 WCRO95.091.32K WCRO$94.810x8b8...61634
Apr 1 12:02 AM
USC / WCROSell$0.944613.43 WCRO100.001.38K WCRO$94.460x9d1...2ce88
Apr 1 12:01 AM
USC / WCROBuy$0.999714.21 WCRO5.1373.01 WCRO$5.130xecf...5570d
Apr 1 12:01 AM
USC / WCROBuy$0.996814.17 WCRO90.201.25K WCRO$89.910x064...12de0
Apr 1 12:01 AM
USC / WCROSell$0.947013.47 WCRO100.001.38K WCRO$94.700xece...56fb5
Mar 31 11:12 PM
USC / LIONSell$1.00389.02 LION1.04404.73 LION$1.040x417...137dd
Mar 31 11:10 PM
USC / FULSell$1.00473.48 FUL0.5123241.86 FUL$0.51280x236...d533c
Mar 31 07:11 PM
USC / WCROSell$0.999214.25 WCRO0.901112.81 WCRO$0.90040xb46...8311d
Mar 31 07:10 PM
USC / LIONSell$0.9964390.49 LION0.6000233.85 LION$0.59780xd60...855f8
Mar 31 07:09 PM
USC / VVSSell$1.00748.80K VVS0.100074.67K VVS$0.10050xe5a...f19d8
Mar 31 07:08 PM
USC / LIONSell$0.9985391.34 LION0.4000156.18 LION$0.39940xeeb...70842
Mar 31 07:06 PM
USC / VNOSell$0.9962212.27 VNO0.150031.81 VNO$0.14940x417...d8650
Mar 31 07:06 PM
USC / LIONSell$1.0000391.91 LION0.4300168.15 LION$0.43000x4c3...abc50
Mar 31 07:04 PM
USC / LIONSell$1.00392.53 LION0.5000195.85 LION$0.50080xfe6...662a0
Mar 31 07:03 PM
USC / LIONSell$1.00393.24 LION0.4500176.57 LION$0.45150x018...387e7
Mar 31 05:18 PM
USC / LIONSell$0.9885393.89 LION0.4508177.16 LION$0.44560x2e8...84c55
WCRO/USC on VVSCROID/USC on VVSFUL/USC on VVSUSDC/USC on VVSLION/USC on VVSVVS/USC on VVSUSC/VNO on VVSCORGIAI/USC on VVSV3S/USC on VVS