WCRO/USC Pool
The live WCRO/USC price today is $0.0750, with a 24-hour trading volume of $9.72K. This pair has changed -0.18% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0750
- 24h Volume
- $9.72K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $4.97K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 65
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped CRO (WCRO) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCWCRO/LIONWBTC/WCROWCRO/WETHVVS/WCROWCRO/USDTVVS/VNOWCRO/PAXGPACK/WCROUSDC/TONICVVS/USDCWCRO/CAWWCRO/XRPWCRO/SOLWCRO/FULVVS/FULUSDC/WETHWBTC/USDCCDCETH/USDCRecent Transactions
- : 252214005168866300000 WCRO for -16643618557900829000 USC
- : -255000000000000000000 WCRO for 16726667297365613000 USC
- : -193500000000000000000 WCRO for 12694309761844810000 USC
- : 297212127980262000000 WCRO for -19615098764391180000 USC
- : -300495133776610500000 WCRO for 19712974669272850000 USC
- : 1.997090049440894e+21 WCRO for -131734060064123600000 USC
- : 1.9995108772020913e+21 WCRO for -131734060064123600000 USC
- : 252214004924493040000 WCRO for -16605330645949868000 USC
- : -255000000000000000000 WCRO for 16688188335444767000 USC
- : 189164111312409200000 WCRO for -12454488973658444000 USC
WCRO / USC
WCRO/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | WCRO | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 AM | Buy | $0.0750 | 0.0658 | 252.21 | 16.64 | $18.90 | 0x41e...9f4cd |
Mar 9 10:53 AM | Sell | $0.0749 | 0.0658 | 255.00 | 16.73 | $19.11 | 0xde4...b0603 |
Mar 9 10:52 AM | Sell | $0.0750 | 0.0658 | 193.50 | 12.69 | $14.50 | 0x1b2...dde67 |
Mar 9 09:44 AM | Buy | $0.0750 | 0.0658 | 297.21 | 19.62 | $22.28 | 0xdc6...c1695 |
Mar 9 09:44 AM | Sell | $0.0750 | 0.0658 | 300.50 | 19.71 | $22.52 | 0x234...73790 |
Mar 9 09:33 AM | Buy | $0.0750 | 0.0658 | 2.00K | 131.73 | $149.71 | 0x9a8...3d096 |
Mar 9 09:32 AM | Buy | $0.0749 | 0.0657 | 2.00K | 131.73 | $149.71 | 0x7d7...03971 |
Mar 9 09:19 AM | Buy | $0.0748 | 0.0656 | 252.21 | 16.61 | $18.86 | 0x056...46678 |
Mar 9 09:18 AM | Sell | $0.0748 | 0.0656 | 255.00 | 16.69 | $19.07 | 0x255...c898e |
Mar 9 09:18 AM | Buy | $0.0748 | 0.0656 | 189.16 | 12.45 | $14.15 | 0x2ff...82290 |
Mar 9 09:17 AM | Sell | $0.0748 | 0.0656 | 255.00 | 16.69 | $19.07 | 0x692...7846e |
Mar 9 09:17 AM | Sell | $0.0748 | 0.0656 | 255.00 | 16.69 | $19.07 | 0x28b...ed3b4 |
Mar 9 08:45 AM | Sell | $0.0748 | 0.0657 | 49.88 | 3.27 | $3.73 | 0x09f...9de99 |
Mar 9 08:23 AM | Buy | $0.0748 | 0.0657 | 2.00K | 131.73 | $149.71 | 0xe4f...dbd73 |
Mar 9 07:09 AM | Sell | $0.0747 | 0.0656 | 2.03K | 132.56 | $151.38 | 0xd72...fdec3 |
Mar 9 07:09 AM | Sell | $0.0748 | 0.0657 | 2.03K | 132.77 | $151.62 | 0xd72...fdec3 |
Mar 9 07:09 AM | Sell | $0.0749 | 0.0657 | 59.68 | 3.91 | $4.47 | 0xfef...8bfc5 |
Mar 9 05:49 AM | Buy | $0.0748 | 0.0657 | 2.00K | 131.73 | $149.53 | 0xb2f...91e6b |
Mar 9 03:39 AM | Sell | $0.0748 | 0.0657 | 593.58 | 38.87 | $44.40 | 0xe8b...8c0be |
Mar 9 03:15 AM | Buy | $0.0745 | 0.0657 | 2.00K | 131.75 | $149.14 | 0x66d...f7296 |