WCRO/USC Pool
The live WCRO/USC price today is $0.0704, with a 24-hour trading volume of $269.66. This pair has changed 0.36% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0704
- 24h Volume
- $269.66
- 24h Buy Volume
- $131.32
- 24h Sell Volume
- $138.34
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped CRO (WCRO) USC Stablecoin (USC)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -109531212111031570000 WCRO for 7686130859785898000 USC
- : 26711698865487892000 WCRO for -1889283137512361700 USC
- : -75000000000000000000 WCRO for 5278706532984489000 USC
- : 9165006358779418000 WCRO for -649920564229296600 USC
- : -108750551330527900000 WCRO for 7683175781176315000 USC
- : -15000000000000000000 WCRO for 1062745965504278900 USC
- : 18100211601032430000 WCRO for -1290029524416747000 USC
- : 15000000000000000000 WCRO for -1068259824605437700 USC
- : 27046869799786320000 WCRO for -1924345152280554500 USC
- : 36053913519406158000 WCRO for -2561468724701189000 USC
WCRO / USC
WCRO/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | WCRO | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:35 AM | Sell | $0.0704 | 0.0702 | 109.53 | 7.69 | $7.72 | 0xb8b...9675e |
Apr 1 11:05 PM | Buy | $0.0703 | 0.0706 | 26.71 | 1.89 | $1.88 | 0x76f...45b1f |
Apr 1 10:00 PM | Sell | $0.0702 | 0.0705 | 75.00 | 5.28 | $5.26 | 0xe0f...18115 |
Apr 1 09:20 PM | Buy | $0.0704 | 0.0707 | 9.17 | 0.6499 | $0.6454 | 0x145...e31cb |
Apr 1 06:50 PM | Sell | $0.0704 | 0.0707 | 108.75 | 7.68 | $7.66 | 0x538...dcd07 |
Apr 1 06:46 PM | Sell | $0.0707 | 0.0710 | 15.00 | 1.06 | $1.06 | 0x2df...821b1 |
Apr 1 04:54 PM | Buy | $0.0709 | 0.0711 | 18.10 | 1.29 | $1.28 | 0x257...a26bf |
Apr 1 12:45 PM | Buy | $0.0708 | 0.0710 | 15.00 | 1.07 | $1.06 | 0x706...65d14 |
Apr 1 12:44 PM | Buy | $0.0708 | 0.0710 | 27.05 | 1.92 | $1.91 | 0x5d7...c6d78 |
Apr 1 12:06 PM | Buy | $0.0711 | 0.0709 | 36.05 | 2.56 | $2.56 | 0x624...8da0e |
Apr 1 12:06 PM | Buy | $0.0709 | 0.0708 | 591.18 | 41.41 | $41.94 | 0x7ef...7f939 |
Apr 1 12:06 PM | Sell | $0.0691 | 0.0689 | 823.92 | 57.67 | $56.90 | 0xeca...5c4dd |
Apr 1 09:16 AM | Sell | $0.0717 | 0.0715 | 99.32 | 7.10 | $7.12 | 0x692...e4379 |
Apr 1 09:16 AM | Sell | $0.0720 | 0.0719 | 506.50 | 36.72 | $36.48 | 0x938...e2262 |
Apr 1 09:16 AM | Buy | $0.0737 | 0.0736 | 688.37 | 49.99 | $50.76 | 0xfa1...41c5b |
Apr 1 08:16 AM | Sell | $0.0716 | 0.0713 | 53.71 | 3.82 | $3.85 | 0xbca...a73c8 |
Apr 1 08:16 AM | Sell | $0.0718 | 0.0714 | 10.74 | 0.7652 | $0.7711 | 0xa17...43210 |
Apr 1 08:16 AM | Buy | $0.0718 | 0.0715 | 100.54 | 7.19 | $7.22 | 0x082...c5855 |
Apr 1 07:48 AM | Buy | $0.0715 | 0.0711 | 15.00 | 1.07 | $1.07 | 0x261...c148e |
Apr 1 06:42 AM | Buy | $0.0714 | 0.0711 | 74.45 | 5.30 | $5.31 | 0x1b3...129a1 |
Apr 1 06:15 AM | Buy | $0.0712 | 0.0708 | 87.38 | 6.20 | $6.22 | 0xb0f...1d01b |
Apr 1 06:03 AM | Buy | $0.0709 | 0.0706 | 15.00 | 1.06 | $1.06 | 0x1c0...0374b |
Apr 1 06:03 AM | Buy | $0.0709 | 0.0705 | 72.51 | 5.12 | $5.14 | 0xa68...f5d95 |
Apr 1 05:41 AM | Buy | $0.0708 | 0.0703 | 15.00 | 1.06 | $1.06 | 0x68f...5cd47 |
Apr 1 05:26 AM | Buy | $0.0706 | 0.0702 | 15.00 | 1.06 | $1.06 | 0xd0f...84c2c |
Apr 1 05:24 AM | Buy | $0.0705 | 0.0702 | 15.00 | 1.06 | $1.06 | 0x6a5...aaf21 |
Apr 1 04:27 AM | Buy | $0.0705 | 0.0701 | 15.00 | 1.05 | $1.06 | 0x69a...c21e8 |
Apr 1 01:58 AM | Sell | $0.0702 | 0.0701 | 141.55 | 9.92 | $9.94 | 0x039...43014 |
Apr 1 12:59 AM | Sell | $0.0703 | 0.0705 | 120.25 | 8.48 | $8.46 | 0x112...44132 |
Apr 1 12:59 AM | Buy | $0.0703 | 0.0709 | 199.72 | 14.14 | $14.05 | 0x03c...5ca20 |
Apr 1 12:42 AM | Sell | $0.0704 | 0.0703 | 80.62 | 5.66 | $5.67 | 0xbef...5480d |
Apr 1 12:02 AM | Sell | $0.0703 | 0.0705 | 1.32K | 95.09 | $92.56 | 0x8b8...61634 |
Apr 1 12:02 AM | Buy | $0.0703 | 0.0744 | 1.38K | 100.00 | $96.89 | 0x9d1...2ce88 |
Apr 1 12:01 AM | Sell | $0.0703 | 0.0703 | 73.01 | 5.13 | $5.13 | 0xecf...5570d |
Apr 1 12:01 AM | Sell | $0.0703 | 0.0706 | 1.25K | 90.20 | $87.89 | 0x064...12de0 |
Apr 1 12:01 AM | Buy | $0.0703 | 0.0743 | 1.38K | 100.00 | $97.13 | 0xece...56fb5 |
Mar 31 07:11 PM | Buy | $0.0701 | 0.0702 | 12.81 | 0.9011 | $0.8979 | 0xb46...8311d |
Mar 31 04:52 PM | Sell | $0.0700 | 0.0701 | 73.22 | 5.13 | $5.13 | 0x299...c1df1 |
Mar 31 04:52 PM | Sell | $0.0700 | 0.0703 | 311.30 | 21.97 | $21.79 | 0x560...8bc44 |
Mar 31 04:52 PM | Buy | $0.0700 | 0.0712 | 422.98 | 29.96 | $29.61 | 0x987...825c1 |
Mar 31 04:51 PM | Sell | $0.0700 | 0.0700 | 73.20 | 5.12 | $5.12 | 0x870...5f232 |
Mar 31 04:51 PM | Sell | $0.0699 | 0.0702 | 324.17 | 22.85 | $22.65 | 0x9d9...4fc3d |
Mar 31 04:51 PM | Buy | $0.0700 | 0.0712 | 423.96 | 30.00 | $29.68 | 0x416...a4268 |
Mar 31 04:49 PM | Sell | $0.0699 | 0.0699 | 73.24 | 5.12 | $5.12 | 0x2f9...78640 |
Mar 31 04:49 PM | Buy | $0.0699 | 0.0702 | 142.77 | 10.02 | $9.97 | 0x408...290c9 |
Mar 31 03:57 PM | Sell | $0.0697 | 0.0697 | 27.64 | 1.92 | $1.93 | 0x4a7...3b95d |
Mar 31 03:39 PM | Sell | $0.0697 | 0.0698 | 405.38 | 28.45 | $28.25 | 0x0fe...9d58a |
Mar 31 03:39 PM | Buy | $0.0697 | 0.0710 | 425.04 | 30.00 | $29.62 | 0xb56...239fd |
Mar 31 03:38 PM | Sell | $0.0697 | 0.0698 | 469.77 | 32.99 | $32.73 | 0x75e...9ab65 |
Mar 31 03:38 PM | Buy | $0.0697 | 0.0711 | 495.72 | 35.00 | $34.54 | 0x53c...324bc |
Mar 31 03:23 PM | Buy | $0.0697 | 0.0697 | 143.94 | 10.03 | $10.03 | 0xad9...e2abb |
Mar 31 12:34 PM | Buy | $0.0692 | 0.0693 | 10.25 | 0.7122 | $0.7093 | 0x3c2...5e04d |
Mar 31 12:34 PM | Sell | $0.0692 | 0.0693 | 80.13 | 5.54 | $5.54 | 0xb68...2d4ce |
Mar 31 11:44 AM | Sell | $0.0712 | 0.0695 | 1.21K | 86.27 | $86.52 | 0x807...a4db2 |
Mar 31 11:44 AM | Buy | $0.0748 | 0.0730 | 1.41K | 100.00 | $105.16 | 0xe2c...d8933 |
Mar 31 11:35 AM | Buy | $0.0707 | 0.0689 | 15.00 | 1.04 | $1.06 | 0x32a...df17a |
Mar 31 11:35 AM | Buy | $0.0706 | 0.0689 | 15.00 | 1.04 | $1.06 | 0xfdb...e9a91 |
Mar 31 11:12 AM | Buy | $0.0692 | 0.0689 | 9.36 | 0.6461 | $0.6473 | 0xe4b...3f103 |
Mar 31 11:12 AM | Buy | $0.0692 | 0.0688 | 85.16 | 5.87 | $5.89 | 0xdc7...d60e5 |
Mar 31 11:12 AM | Buy | $0.0692 | 0.0686 | 266.31 | 18.23 | $18.42 | 0x65a...8d3a5 |
Mar 31 11:12 AM | Sell | $0.0692 | 0.0679 | 500.00 | 34.18 | $34.59 | 0xd0b...14bc4 |
Mar 31 11:09 AM | Sell | $0.0710 | 0.0693 | 100.00 | 6.92 | $7.10 | 0x106...a5fa5 |
Mar 31 10:06 AM | Buy | $0.0695 | 0.0695 | 3.99 | 0.2786 | $0.2777 | 0xab3...7eb7b |
Mar 31 09:49 AM | Sell | $0.0713 | 0.0695 | 110.73 | 7.69 | $7.89 | 0x996...70cc8 |
Mar 31 08:58 AM | Sell | $0.0716 | 0.0698 | 143.32 | 10.01 | $10.26 | 0x947...1e087 |
Mar 31 08:52 AM | Sell | $0.0720 | 0.0702 | 1.95K | 142.42 | $140.58 | 0x61c...631c0 |
Mar 31 08:52 AM | Buy | $0.0781 | 0.0762 | 2.05K | 150.00 | $159.99 | 0x9ce...61acc |
Mar 31 08:44 AM | Sell | $0.0717 | 0.0700 | 105.00 | 7.34 | $7.53 | 0xa60...00a21 |
Mar 31 08:17 AM | Sell | $0.0720 | 0.0703 | 1.21K | 86.65 | $86.88 | 0x116...4aa16 |
Mar 31 08:17 AM | Buy | $0.0757 | 0.0738 | 1.39K | 100.00 | $105.18 | 0x11a...219ae |
Mar 31 06:08 AM | Sell | $0.0715 | 0.0697 | 49.00 | 3.41 | $3.50 | 0xb7b...1305a |
Mar 31 12:48 AM | Buy | $0.0695 | 0.0699 | 1.34 | 0.0941 | $0.0934 | 0x9a0...72ec0 |
Mar 31 12:36 AM | Sell | $0.0716 | 0.0699 | 44.99 | 3.14 | $3.22 | 0x21e...43bc9 |
Mar 30 11:55 PM | Sell | $0.0700 | 0.0700 | 1.80K | 132.35 | $125.62 | 0xad9...5b817 |
Mar 30 11:55 PM | Buy | $0.0700 | 0.0780 | 913.09 | 69.50 | $63.89 | 0x77c...250b8 |
Mar 30 11:55 PM | Buy | $0.0700 | 0.0738 | 966.42 | 69.50 | $67.62 | 0x77c...250b8 |
Mar 30 11:44 PM | Buy | $0.0714 | 0.0697 | 77.00 | 5.37 | $5.50 | 0xc3e...396dd |
Mar 30 10:51 PM | Sell | $0.0711 | 0.0694 | 3.40 | 0.2353 | $0.2419 | 0x0eb...1dc90 |
Mar 30 08:58 PM | Sell | $0.0711 | 0.0694 | 41.08 | 2.85 | $2.92 | 0xaa2...7cf60 |
Mar 30 08:58 PM | Sell | $0.0713 | 0.0696 | 42.77 | 2.97 | $3.05 | 0xaa2...7cf60 |
Mar 30 08:52 PM | Buy | $0.0695 | 0.0698 | 0.3736 | 0.0261 | $0.0260 | 0xc10...d2ccc |
Mar 30 07:52 PM | Sell | $0.0715 | 0.0698 | 211.03 | 14.79 | $15.09 | 0xfed...1fff5 |
Mar 30 07:52 PM | Buy | $0.0726 | 0.0708 | 215.12 | 15.17 | $15.62 | 0xd73...35554 |
Mar 30 07:48 PM | Sell | $0.0715 | 0.0698 | 73.83 | 5.15 | $5.28 | 0xc7f...85744 |
Mar 30 07:48 PM | Buy | $0.0719 | 0.0701 | 123.90 | 8.68 | $8.91 | 0x186...a341a |
Mar 30 07:32 PM | Sell | $0.0712 | 0.0695 | 40.80 | 2.83 | $2.91 | 0xc3b...18d7a |
Mar 30 07:21 PM | Buy | $0.0698 | 0.0697 | 1.25 | 0.0873 | $0.0872 | 0x16c...c627e |
Mar 30 07:12 PM | Sell | $0.0698 | 0.0697 | 73.82 | 5.14 | $5.15 | 0x76e...d2d14 |
Mar 30 07:06 PM | Sell | $0.0701 | 0.0701 | 75.06 | 5.26 | $5.26 | 0x262...1dd20 |
Mar 30 07:02 PM | Buy | $0.0722 | 0.0704 | 9.22 | 0.6513 | $0.6658 | 0x28f...21b2e |
Mar 30 07:02 PM | Sell | $0.0722 | 0.0704 | 54.80 | 3.85 | $3.95 | 0xa17...eadc1 |
Mar 30 06:09 PM | Sell | $0.0724 | 0.0707 | 42.49 | 3.00 | $3.08 | 0xf3c...02549 |
Mar 30 03:02 PM | Sell | $0.0709 | 0.0709 | 1.93 | 0.1367 | $0.1372 | 0xb36...96ffd |
Mar 30 02:00 PM | Buy | $0.0710 | 0.0709 | 15.73 | 1.12 | $1.12 | 0x5a6...a1539 |
Mar 30 01:19 PM | Buy | $0.0726 | 0.0708 | 6.98 | 0.4956 | $0.5066 | 0xc2e...ca5e3 |
Mar 30 12:39 PM | Buy | $0.0727 | 0.0708 | 9.37 | 0.6648 | $0.6810 | 0x1c5...8056f |
Mar 30 12:36 PM | Buy | $0.0726 | 0.0707 | 19.84 | 1.41 | $1.44 | 0x890...f9c55 |
Mar 30 12:25 PM | Sell | $0.0725 | 0.0706 | 1.97 | 0.1386 | $0.1428 | 0x412...789a1 |
Mar 30 12:23 PM | Sell | $0.0725 | 0.0706 | 36.63 | 2.58 | $2.66 | 0x1fc...81cb4 |
Mar 30 12:23 PM | Sell | $0.0727 | 0.0708 | 3.31 | 0.2337 | $0.2407 | 0x53c...79eb1 |