FUL/USC Pool
The live FUL/USC price today is $0.022004, with a 24-hour trading volume of $53.94. This pair has changed -6.92% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022004
- 24h Volume
- $53.94
- 24h Buy Volume
- $44.37
- 24h Sell Volume
- $9.57
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.53%
- 24 Hours
- -6.92%
Tokens in this pool
FUL (FUL) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading FUL (FUL)
FUL/USDC on VVSFUL/XRP on VVSRecent Transactions
- : -1.8269529356174746e+21 FUL for 3712438540312908300 USC
- : -922352997673024000000 FUL for 1910783422164412700 USC
- : -1.2570640001236056e+21 FUL for 2644807920955863000 USC
- : -605051292270029800000 FUL for 1290029524416747000 USC
- : 1.7093990588540946e+22 FUL for -36715072192841286000 USC
- : 3.5028851737185296e+21 FUL for -7496652402991147000 USC
- : 2.764152636491541e+22 FUL for -58836868945607010000 USC
- : 241863582144163020000 FUL for -512338240000000000 USC
- : 2.342556968645088e+21 FUL for -4960000000000000000 USC
- : 1.0399575319193898e+22 FUL for -21970905082178548000 USC
FUL / USC
FUL/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | FUL | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:53 AM | Sell | $0.022004 | 0.022013 | 1.83K | 3.71 | $3.66 | 0xb53...1da30 |
Apr 2 05:29 AM | Sell | $0.022056 | 0.022065 | 922.35 | 1.91 | $1.90 | 0x6b9...656c1 |
Apr 1 07:08 PM | Sell | $0.022083 | 0.022092 | 1.26K | 2.64 | $2.62 | 0xed1...d31e3 |
Apr 1 04:54 PM | Sell | $0.022124 | 0.022130 | 605.05 | 1.29 | $1.28 | 0x257...a26bf |
Apr 1 09:16 AM | Buy | $0.022153 | 0.022148 | 17.09K | 36.72 | $36.80 | 0x938...e2262 |
Apr 1 09:15 AM | Buy | $0.022146 | 0.022136 | 3.50K | 7.50 | $7.52 | 0x737...a003f |
Apr 1 06:09 AM | Buy | $0.022142 | 0.022133 | 27.64K | 58.84 | $59.18 | 0x568...8eb81 |
Mar 31 11:10 PM | Buy | $0.022114 | 0.022113 | 241.86 | 0.5123 | $0.5113 | 0x236...d533c |
Mar 31 04:58 PM | Buy | $0.022093 | 0.022112 | 2.34K | 4.96 | $4.90 | 0x3bc...64374 |
Mar 31 04:52 PM | Buy | $0.022093 | 0.022111 | 10.40K | 21.97 | $21.76 | 0x560...8bc44 |
Mar 31 12:19 PM | Sell | $0.022156 | 0.022103 | 13.19K | 27.70 | $28.42 | 0xd24...2f29c |
Mar 31 11:49 AM | Sell | $0.022165 | 0.022113 | 21.64K | 45.74 | $46.85 | 0x167...fa3d8 |
Mar 31 11:45 AM | Buy | $0.022182 | 0.022129 | 1.14K | 2.43 | $2.49 | 0xd59...bfd72 |
Mar 31 11:09 AM | Sell | $0.022181 | 0.022128 | 17.62K | 37.48 | $38.41 | 0x1a2...20869 |
Mar 31 08:59 AM | Sell | $0.022194 | 0.022141 | 15.81K | 33.83 | $34.69 | 0xe83...d04d5 |
Mar 31 06:47 AM | Sell | $0.022206 | 0.022153 | 6.04K | 12.98 | $13.33 | 0xb97...12048 |
Mar 31 05:21 AM | Sell | $0.022211 | 0.022157 | 6.58K | 14.15 | $14.54 | 0x708...632ae |
Mar 30 10:51 PM | Sell | $0.022216 | 0.022162 | 21.70K | 46.95 | $48.08 | 0x12c...d889a |
Mar 30 10:51 PM | Buy | $0.022233 | 0.022179 | 32.03K | 69.59 | $71.51 | 0x09c...76b7d |
Mar 30 10:51 PM | Sell | $0.022208 | 0.022154 | 2.07K | 4.45 | $4.58 | 0x0eb...1dc90 |
Mar 30 08:18 PM | Sell | $0.022210 | 0.022156 | 15.25K | 32.86 | $33.69 | 0xa35...b1e4c |
Mar 30 07:07 PM | Sell | $0.022221 | 0.022167 | 15.35K | 33.24 | $34.08 | 0xf68...7ff85 |
Mar 30 07:01 PM | Sell | $0.022233 | 0.022179 | 20.98K | 45.73 | $46.84 | 0x681...4ff2a |
Mar 30 02:10 PM | Sell | $0.022250 | 0.022195 | 5.94K | 13.00 | $13.35 | 0x92c...9e4b4 |
Mar 30 12:38 PM | Sell | $0.022259 | 0.022200 | 1.41K | 3.08 | $3.18 | 0x959...1ad03 |
Mar 30 12:25 PM | Sell | $0.022260 | 0.022201 | 1.20K | 2.64 | $2.72 | 0x412...789a1 |
Mar 30 09:41 AM | Buy | $0.022246 | 0.022202 | 3.16K | 6.97 | $7.10 | 0x8d0...cfd2e |
Mar 30 08:46 AM | Sell | $0.022245 | 0.022199 | 8.69K | 19.08 | $19.50 | 0xd86...2ebbf |
Mar 30 08:46 AM | Buy | $0.022252 | 0.022206 | 18.85K | 41.57 | $42.44 | 0x0de...1cce3 |
Mar 30 07:39 AM | Buy | $0.022237 | 0.022191 | 9.71K | 21.29 | $21.70 | 0x72d...29ba4 |
Mar 30 07:38 AM | Buy | $0.022229 | 0.022184 | 8.78K | 19.19 | $19.56 | 0x5a3...5e7f9 |
Mar 30 07:16 AM | Buy | $0.022225 | 0.022177 | 2.77K | 6.04 | $6.15 | 0xe43...c9680 |
Mar 30 07:07 AM | Buy | $0.022245 | 0.022175 | 35.57K | 77.09 | $79.84 | 0xaa3...3c4e7 |
Mar 30 07:06 AM | Buy | $0.022240 | 0.022148 | 28.69K | 61.50 | $64.25 | 0xe3e...96a11 |
Mar 30 07:05 AM | Buy | $0.022236 | 0.022127 | 22.63K | 48.08 | $50.59 | 0x37b...6fb2f |
Mar 30 07:04 AM | Buy | $0.022223 | 0.022110 | 23.71K | 49.97 | $52.69 | 0xb9b...563f1 |
Mar 30 07:03 AM | Buy | $0.022203 | 0.022093 | 22.60K | 47.24 | $49.78 | 0x310...01bef |
Mar 30 01:09 AM | Sell | $0.022172 | 0.022077 | 13.75K | 28.53 | $29.86 | 0x192...50075 |
Mar 29 08:46 PM | Sell | $0.022178 | 0.022086 | 10.88K | 22.67 | $23.69 | 0x35c...e03ba |
Mar 29 08:09 PM | Sell | $0.022179 | 0.022094 | 11.53K | 24.12 | $25.12 | 0xf7d...9ca38 |
Mar 29 08:09 PM | Sell | $0.022182 | 0.022103 | 4.75K | 9.96 | $10.36 | 0x942...5430d |
Mar 29 07:43 PM | Sell | $0.022186 | 0.022106 | 16.85K | 35.48 | $36.83 | 0xcec...bc74a |
Mar 29 03:59 PM | Sell | $0.022193 | 0.022118 | 5.85K | 12.36 | $12.82 | 0x2aa...f2603 |
Mar 29 03:13 PM | Sell | $0.022186 | 0.022123 | 4.70K | 9.95 | $10.27 | 0xbfe...15704 |
Mar 29 12:57 PM | Sell | $0.022190 | 0.022126 | 5.85K | 12.40 | $12.80 | 0x4f5...aec82 |
Mar 29 11:58 AM | Sell | $0.022194 | 0.022130 | 5.83K | 12.39 | $12.79 | 0x84d...35aa0 |
Mar 29 11:57 AM | Sell | $0.022199 | 0.022135 | 7.00K | 14.92 | $15.39 | 0x51a...7d214 |
Mar 29 11:23 AM | Sell | $0.022204 | 0.022140 | 6.98K | 14.92 | $15.39 | 0x5a9...cc947 |
Mar 29 11:16 AM | Sell | $0.022209 | 0.022145 | 5.23K | 11.19 | $11.55 | 0x97b...22fa3 |
Mar 29 09:41 AM | Sell | $0.022213 | 0.022149 | 4.65K | 9.96 | $10.28 | 0x6a8...9bca8 |
Mar 29 05:10 AM | Sell | $0.022217 | 0.022153 | 8.15K | 17.51 | $18.06 | 0x66f...580c2 |
Mar 28 11:31 PM | Buy | $0.022219 | 0.022159 | 8.39K | 18.14 | $18.62 | 0x171...1c393 |
Mar 28 02:47 PM | Buy | $0.022214 | 0.022152 | 5.30K | 11.44 | $11.74 | 0x374...08327 |
Mar 28 02:47 PM | Sell | $0.022210 | 0.022148 | 14.46K | 31.04 | $31.95 | 0x830...00564 |
Mar 28 02:05 PM | Buy | $0.022221 | 0.022159 | 4.63K | 10.01 | $10.27 | 0xf4c...49fea |
Mar 28 02:05 PM | Buy | $0.022216 | 0.022156 | 8.20K | 17.70 | $18.17 | 0xc0b...bfa16 |
Mar 28 01:40 PM | Buy | $0.022210 | 0.022150 | 9.83K | 21.14 | $21.71 | 0xe18...74392 |
Mar 28 11:12 AM | Buy | $0.022125 | 0.022142 | 1.43K | 3.07 | $3.04 | 0xe16...53cd7 |
Mar 28 11:12 AM | Sell | $0.022124 | 0.022141 | 41.64K | 89.52 | $88.41 | 0x417...3faaa |
Mar 28 10:48 AM | Sell | $0.022155 | 0.022172 | 6.97K | 15.12 | $15.02 | 0x882...f0cc7 |
Mar 28 10:47 AM | Sell | $0.022160 | 0.022178 | 13.17K | 28.65 | $28.43 | 0xebf...226b0 |
Mar 28 09:31 AM | Buy | $0.022179 | 0.022188 | 7.44K | 16.31 | $16.21 | 0x984...a3c8a |
Mar 28 09:31 AM | Sell | $0.022173 | 0.022182 | 53.40K | 117.24 | $116.00 | 0x80a...93bbc |
Mar 28 09:31 AM | Sell | $0.022214 | 0.022224 | 20.82K | 46.32 | $46.09 | 0xc9e...744a0 |
Mar 28 09:30 AM | Sell | $0.022231 | 0.022240 | 8.36K | 18.69 | $18.64 | 0x35c...a01a7 |
Mar 28 09:24 AM | Buy | $0.022238 | 0.022247 | 21.30K | 47.81 | $47.65 | 0xbfb...74d21 |
Mar 28 09:24 AM | Sell | $0.022426 | 0.022230 | 24.70K | 55.13 | $59.90 | 0x0a9...0c6b4 |
Mar 28 09:24 AM | Buy | $0.022447 | 0.022250 | 191.66K | 417.99 | $468.97 | 0x0a9...0c6b4 |
Mar 28 09:17 AM | Buy | $0.022288 | 0.022103 | 73.14K | 152.30 | $167.29 | 0xde0...3b4fe |
Mar 28 07:59 AM | Buy | $0.022231 | 0.022051 | 7.03K | 14.44 | $15.68 | 0xfae...cd35d |
Mar 27 10:29 PM | Sell | $0.022226 | 0.022046 | 4.71K | 9.60 | $10.47 | 0xb32...78277 |
Mar 27 08:13 PM | Sell | $0.022229 | 0.022049 | 7.54K | 15.43 | $16.81 | 0x47e...981ff |
Mar 27 08:12 PM | Sell | $0.022235 | 0.022054 | 4.40K | 9.01 | $9.82 | 0x87c...c0301 |
Mar 27 07:12 PM | Sell | $0.022238 | 0.022057 | 2.32K | 4.77 | $5.20 | 0x41c...60c3c |
Mar 27 06:45 PM | Sell | $0.022240 | 0.022059 | 2.37K | 4.87 | $5.31 | 0x117...cda97 |
Mar 27 05:50 PM | Sell | $0.022243 | 0.022061 | 5.71K | 11.73 | $12.80 | 0xcd1...216ce |
Mar 27 05:42 PM | Sell | $0.022248 | 0.022065 | 5.02K | 10.34 | $11.28 | 0xcae...48400 |
Mar 27 04:30 PM | Sell | $0.022221 | 0.022068 | 9.82K | 20.28 | $21.81 | 0x4b5...25b6f |
Mar 27 04:29 PM | Sell | $0.022225 | 0.022075 | 16.40K | 34.01 | $36.47 | 0x986...3957e |
Mar 27 03:23 PM | Sell | $0.022231 | 0.022087 | 8.15K | 16.97 | $18.17 | 0xf96...8bd64 |
Mar 27 03:13 PM | Sell | $0.022231 | 0.022093 | 7.90K | 16.50 | $17.61 | 0xe2a...132ff |
Mar 27 02:21 PM | Sell | $0.022237 | 0.022098 | 5.96K | 12.47 | $13.32 | 0xae1...52bfd |
Mar 27 12:56 PM | Sell | $0.022250 | 0.022103 | 7.46K | 15.65 | $16.77 | 0xd61...5e0b2 |
Mar 26 10:46 PM | Buy | $0.022237 | 0.022108 | 9.48K | 20.00 | $21.19 | 0x9f6...8665b |
Mar 26 08:16 PM | Buy | $0.022229 | 0.022101 | 4.54K | 9.55 | $10.12 | 0x619...0de7a |
Mar 26 05:23 PM | Buy | $0.022226 | 0.022098 | 9.23K | 19.39 | $20.54 | 0x1aa...e4531 |
Mar 26 05:19 PM | Buy | $0.022219 | 0.022091 | 2.39K | 5.02 | $5.31 | 0xc25...f4600 |
Mar 26 12:00 PM | Sell | $0.022217 | 0.022090 | 4.62K | 9.63 | $10.24 | 0x8af...94e9b |
Mar 26 11:11 AM | Sell | $0.022221 | 0.022093 | 3.22K | 6.72 | $7.14 | 0xdcd...92285 |
Mar 26 10:34 AM | Sell | $0.022223 | 0.022095 | 6.90K | 14.43 | $15.34 | 0x51c...565e7 |
Mar 26 10:07 AM | Sell | $0.022228 | 0.022100 | 4.95K | 10.37 | $11.03 | 0xc2b...2d640 |
Mar 26 08:10 AM | Sell | $0.022232 | 0.022104 | 1.68K | 3.52 | $3.75 | 0x7a6...803d4 |