LION/USC Pool
The live LION/USC price today is $0.022479, with a 24-hour trading volume of $8.81. This pair has changed -2.64% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022479
- 24h Volume
- $8.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.81
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- -2.64%
Tokens in this pool
Loaded Lions (LION) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading LION (Loaded Lions)
LION/BARA on VVSLION/USDC on VVSLION/HYENA on VVSRecent Transactions
- : -1.165773397673049e+21 LION for 2908515286779638000 USC
- : -465816114336413450000 LION for 1170919016060349400 USC
- : -1.1043437366647667e+21 LION for 2796208824470232600 USC
- : -753493921346658800000 LION for 1924345152280554500 USC
- : 404728109629251300000 LION for -1041533725131535100 USC
- : 233847870162498220000 LION for -600000000000000000 USC
- : 156181800081018650000 LION for -400000000000000000 USC
- : 168148885374599560000 LION for -430000000000000000 USC
- : 195852995956269220000 LION for -500000000000000000 USC
- : 176572743069085370000 LION for -450000000000000000 USC
LION / USC
LION/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | LION | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Sell | $0.022479 | 0.022490 | 1.17K | 2.91 | $2.89 | 0x599...08bcb |
Apr 2 12:00 AM | Sell | $0.022506 | 0.022516 | 465.82 | 1.17 | $1.17 | 0x5f5...27ef9 |
Apr 1 06:25 PM | Sell | $0.022520 | 0.022527 | 1.10K | 2.80 | $2.78 | 0xdb9...89e2a |
Apr 1 12:44 PM | Sell | $0.022546 | 0.022553 | 753.49 | 1.92 | $1.92 | 0x5d7...c6d78 |
Mar 31 11:12 PM | Buy | $0.022575 | 0.022571 | 404.73 | 1.04 | $1.04 | 0x417...137dd |
Mar 31 07:10 PM | Buy | $0.022552 | 0.022561 | 233.85 | 0.6000 | $0.5967 | 0xd60...855f8 |
Mar 31 07:08 PM | Buy | $0.022552 | 0.022556 | 156.18 | 0.4000 | $0.3985 | 0xeeb...70842 |
Mar 31 07:06 PM | Buy | $0.022552 | 0.022552 | 168.15 | 0.4300 | $0.4290 | 0x4c3...abc50 |
Mar 31 07:04 PM | Buy | $0.022552 | 0.022548 | 195.85 | 0.5000 | $0.4997 | 0xfe6...662a0 |
Mar 31 07:03 PM | Buy | $0.022552 | 0.022543 | 176.57 | 0.4500 | $0.4505 | 0x018...387e7 |
Mar 31 05:18 PM | Buy | $0.022510 | 0.022539 | 177.16 | 0.4508 | $0.4446 | 0x2e8...84c55 |
Mar 31 04:59 PM | Buy | $0.022510 | 0.022535 | 261.73 | 0.6646 | $0.6568 | 0xe43...f2270 |
Mar 31 04:40 PM | Buy | $0.022510 | 0.022529 | 118.36 | 0.3000 | $0.2970 | 0xdb5...0fc2c |
Mar 31 03:57 PM | Buy | $0.022510 | 0.022526 | 761.86 | 1.92 | $1.91 | 0x4a7...3b95d |
Mar 30 07:21 PM | Sell | $0.022571 | 0.022509 | 140.74 | 0.3522 | $0.3618 | 0x67f...ae897 |
Mar 30 07:07 PM | Sell | $0.022575 | 0.022512 | 1.37K | 3.45 | $3.52 | 0x9cf...5eaea |
Mar 30 01:45 PM | Sell | $0.022607 | 0.022544 | 1.12K | 2.87 | $2.93 | 0x7ad...ee61b |
Mar 30 11:48 AM | Sell | $0.022720 | 0.022570 | 388.46 | 0.9971 | $1.06 | 0x31e...1e962 |
Mar 30 07:18 AM | Buy | $0.022633 | 0.022580 | 1.40K | 3.60 | $3.69 | 0x7a4...2c189 |
Mar 30 07:09 AM | Buy | $0.022612 | 0.022546 | 1.00K | 2.55 | $2.62 | 0xba1...4d27c |
Mar 30 07:09 AM | Buy | $0.022588 | 0.022523 | 790.36 | 1.99 | $2.05 | 0x94b...eb413 |
Mar 30 07:09 AM | Sell | $0.022569 | 0.022504 | 1.86K | 4.69 | $4.78 | 0x44a...23487 |
Mar 30 07:07 AM | Buy | $0.022630 | 0.022548 | 1.51K | 3.83 | $3.97 | 0x8ba...2ee3b |
Mar 30 07:06 AM | Buy | $0.022608 | 0.022512 | 1.00K | 2.52 | $2.62 | 0xe13...e82af |
Mar 30 07:05 AM | Buy | $0.022595 | 0.022489 | 505.88 | 1.26 | $1.31 | 0x134...6b4cc |
Mar 30 07:04 AM | Buy | $0.022605 | 0.022478 | 1.20K | 2.95 | $3.11 | 0x234...cef7a |
Mar 30 06:59 AM | Sell | $0.022580 | 0.022451 | 744.70 | 1.83 | $1.92 | 0xc3c...720d1 |
Mar 30 04:15 AM | Sell | $0.022592 | 0.022467 | 739.50 | 1.82 | $1.92 | 0xa2a...b5c05 |
Mar 29 11:14 PM | Sell | $0.022593 | 0.022484 | 990.04 | 2.46 | $2.57 | 0x9d1...0cfe4 |
Mar 29 07:43 PM | Sell | $0.022602 | 0.022507 | 984.80 | 2.47 | $2.56 | 0x75b...e3301 |
Mar 29 06:32 PM | Sell | $0.022621 | 0.022530 | 818.80 | 2.07 | $2.15 | 0x623...bbae1 |
Mar 29 01:32 PM | Sell | $0.022625 | 0.022549 | 852.95 | 2.18 | $2.24 | 0x9fc...c0b09 |
Mar 29 11:58 AM | Sell | $0.022646 | 0.022569 | 605.89 | 1.56 | $1.60 | 0xb2b...07d8f |
Mar 29 05:10 AM | Sell | $0.022659 | 0.022584 | 962.48 | 2.49 | $2.56 | 0x297...3ba1e |
Mar 28 12:58 PM | Sell | $0.022680 | 0.022607 | 1.07K | 2.78 | $2.86 | 0x226...365ad |
Mar 28 11:12 AM | Sell | $0.022612 | 0.022633 | 1.26K | 3.34 | $3.30 | 0xf00...96af5 |
Mar 28 09:38 AM | Sell | $0.022643 | 0.022665 | 992.23 | 2.65 | $2.62 | 0x52d...a7603 |
Mar 28 09:31 AM | Sell | $0.022668 | 0.022690 | 2.27K | 6.15 | $6.05 | 0x77e...ea0ca |
Mar 28 09:24 AM | Buy | $0.022991 | 0.022749 | 7.30K | 19.43 | $21.82 | 0x3b7...c9048 |
Mar 28 09:17 AM | Buy | $0.022791 | 0.022565 | 2.95K | 7.48 | $8.22 | 0xbd0...ffc32 |
Mar 28 03:24 AM | Buy | $0.022716 | 0.022496 | 1.61K | 4.01 | $4.38 | 0x826...56653 |
Mar 27 06:43 PM | Sell | $0.022676 | 0.022460 | 758.88 | 1.87 | $2.03 | 0x144...de64f |
Mar 27 04:30 PM | Sell | $0.022658 | 0.022477 | 968.94 | 2.40 | $2.58 | 0x796...429ca |
Mar 27 03:24 PM | Sell | $0.022658 | 0.022499 | 752.63 | 1.88 | $2.00 | 0xef0...d8874 |
Mar 27 12:56 PM | Sell | $0.022683 | 0.022516 | 299.80 | 0.7530 | $0.8041 | 0xee3...315d8 |
Mar 27 12:38 PM | Sell | $0.022700 | 0.022523 | 1.02K | 2.58 | $2.76 | 0x87f...0e701 |
Mar 27 10:54 AM | Sell | $0.022729 | 0.022547 | 710.32 | 1.81 | $1.94 | 0x568...b6c5b |
Mar 26 06:14 PM | Sell | $0.022720 | 0.022564 | 1.07K | 2.74 | $2.90 | 0xa0e...10f46 |
Mar 26 10:53 AM | Sell | $0.022747 | 0.022590 | 928.98 | 2.41 | $2.55 | 0x8c0...0d8f5 |
Mar 26 10:00 AM | Sell | $0.022771 | 0.022612 | 693.24 | 1.81 | $1.92 | 0xe43...f9684 |