CROID/USC Pool
The live CROID/USC price today is $0.026592, with a 24-hour trading volume of $142.79. This pair has changed -2.83% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.026592
- 24h Volume
- $142.79
- 24h Buy Volume
- $46.34
- 24h Sell Volume
- $96.45
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -0.47%
- 24 Hours
- -2.83%
Tokens in this pool
Cronos ID Token (CROID) USC Stablecoin (USC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : -1.1803635103186026e+21 CROID for 7798427347398581000 USC
- : -1.0781226309350502e+21 CROID for 7139797647560189000 USC
- : -1.253761958085409e+21 CROID for 8323274552891562000 USC
- : -1.5464819283412769e+21 CROID for 10296754735122366000 USC
- : -2.2792743388885987e+21 CROID for 15236998383278234000 USC
- : 2.9477088189422523e+21 CROID for -19810000000000000000 USC
- : -6.983161089308861e+21 CROID for 46848452343088690000 USC
- : -32036540800000000000 CROID for 216518737654455420 USC
- : 1.0451816569879828e+21 CROID for -7098782807013266000 USC
- : 563428837137617000000 CROID for -3820241306112264000 USC
CROID / USC
CROID/USC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USC) | CROID | USC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:32 AM | Sell | $0.026592 | 0.026619 | 1.18K | 7.80 | $7.78 | 0xf8a...6b06b |
Apr 2 02:21 AM | Sell | $0.026608 | 0.026635 | 1.08K | 7.14 | $7.12 | 0xc23...e6168 |
Apr 2 01:31 AM | Sell | $0.026623 | 0.026650 | 1.25K | 8.32 | $8.30 | 0x909...e1fc5 |
Apr 1 06:53 PM | Sell | $0.026640 | 0.026668 | 1.55K | 10.30 | $10.27 | 0x28b...a8779 |
Apr 1 02:30 PM | Sell | $0.026671 | 0.026690 | 2.28K | 15.24 | $15.20 | 0xa94...372c3 |
Apr 1 02:30 PM | Buy | $0.026703 | 0.026722 | 2.95K | 19.81 | $19.76 | 0x663...a0ca3 |
Apr 1 12:44 PM | Sell | $0.026662 | 0.026680 | 6.98K | 46.85 | $46.52 | 0x5a5...cfaaa |
Apr 1 12:11 PM | Sell | $0.026761 | 0.026779 | 32.04 | 0.2165 | $0.2166 | 0xe6f...045c0 |
Apr 1 09:16 AM | Buy | $0.026796 | 0.026780 | 1.05K | 7.10 | $7.10 | 0x692...e4379 |
Apr 1 08:16 AM | Buy | $0.026798 | 0.026765 | 563.43 | 3.82 | $3.83 | 0xbca...a73c8 |
Apr 1 06:14 AM | Buy | $0.026784 | 0.026756 | 2.28K | 15.39 | $15.44 | 0x967...addc0 |
Apr 1 12:59 AM | Buy | $0.026761 | 0.026724 | 1.26K | 8.48 | $8.51 | 0x112...44132 |
Mar 31 11:12 AM | Sell | $0.026874 | 0.026706 | 2.72K | 18.23 | $18.68 | 0x65a...8d3a5 |
Mar 31 09:11 AM | Sell | $0.026913 | 0.026745 | 1.11K | 7.49 | $7.69 | 0x607...d0955 |
Mar 30 11:44 PM | Sell | $0.026930 | 0.026761 | 795.95 | 5.37 | $5.52 | 0xc3e...396dd |
Mar 30 08:45 PM | Sell | $0.026941 | 0.026772 | 3.99K | 27.03 | $27.68 | 0x2e6...4107f |
Mar 30 07:14 PM | Sell | $0.027000 | 0.026829 | 1.10K | 7.50 | $7.70 | 0xae1...88073 |
Mar 30 12:23 PM | Sell | $0.027030 | 0.026845 | 651.48 | 4.45 | $4.58 | 0x53c...79eb1 |
Mar 30 12:12 PM | Sell | $0.027115 | 0.026855 | 748.65 | 5.12 | $5.33 | 0xe52...9cc0c |
Mar 30 08:47 AM | Sell | $0.027008 | 0.026866 | 1.45K | 9.97 | $10.19 | 0xf5e...89951 |
Mar 30 08:46 AM | Buy | $0.027029 | 0.026887 | 4.03K | 27.71 | $28.32 | 0x0de...1cce3 |
Mar 30 07:16 AM | Buy | $0.026982 | 0.026828 | 1.96K | 13.40 | $13.69 | 0x575...94d91 |
Mar 30 07:14 AM | Buy | $0.026953 | 0.026800 | 8.84K | 59.75 | $61.49 | 0x194...ac384 |
Mar 30 07:14 AM | Sell | $0.026824 | 0.026674 | 11.58K | 77.98 | $79.01 | 0xdb7...6f172 |
Mar 30 07:08 AM | Buy | $0.027060 | 0.026839 | 4.70K | 32.05 | $33.15 | 0x923...fc3a5 |
Mar 30 07:07 AM | Buy | $0.026990 | 0.026771 | 4.46K | 30.16 | $31.19 | 0xd06...a7adb |
Mar 30 07:06 AM | Buy | $0.026962 | 0.026707 | 5.16K | 34.55 | $35.95 | 0xacf...83b89 |
Mar 30 07:05 AM | Buy | $0.026918 | 0.026635 | 2.26K | 15.01 | $15.64 | 0xa63...d8350 |
Mar 30 07:04 AM | Buy | $0.026942 | 0.026603 | 2.50K | 16.51 | $17.35 | 0xd21...661a7 |
Mar 30 05:50 AM | Sell | $0.026916 | 0.026569 | 1.11K | 7.28 | $7.67 | 0xcab...2bfad |
Mar 30 02:46 AM | Sell | $0.026909 | 0.026584 | 1.73K | 11.37 | $11.94 | 0x5da...80a2f |
Mar 29 08:09 PM | Sell | $0.026875 | 0.026608 | 911.69 | 6.01 | $6.27 | 0x252...77b08 |
Mar 29 08:09 PM | Sell | $0.026872 | 0.026621 | 1.12K | 7.37 | $7.66 | 0x689...c606b |
Mar 29 04:09 PM | Sell | $0.026869 | 0.026636 | 5.90K | 39.28 | $40.53 | 0x8d4...21a19 |
Mar 29 11:58 AM | Sell | $0.026920 | 0.026719 | 809.66 | 5.43 | $5.60 | 0x4ea...9db1b |
Mar 29 11:23 AM | Sell | $0.026932 | 0.026730 | 1.03K | 6.89 | $7.11 | 0xd3a...6e17a |
Mar 29 05:10 AM | Sell | $0.026946 | 0.026745 | 1.63K | 10.98 | $11.32 | 0x7eb...7695e |
Mar 29 02:06 AM | Buy | $0.026969 | 0.026768 | 433.80 | 2.94 | $3.02 | 0x185...53eb6 |
Mar 28 02:47 PM | Sell | $0.026955 | 0.026762 | 908.02 | 6.13 | $6.31 | 0x128...7ecc8 |
Mar 28 11:12 AM | Sell | $0.026719 | 0.026775 | 4.06K | 27.56 | $27.30 | 0x1ae...0224d |
Mar 28 10:49 AM | Sell | $0.026777 | 0.026833 | 3.87K | 26.49 | $26.24 | 0x355...8a37e |
Mar 28 10:48 AM | Sell | $0.026833 | 0.026890 | 1.10K | 7.57 | $7.52 | 0x922...41a2a |
Mar 28 10:39 AM | Buy | $0.026850 | 0.026906 | 22.49 | 0.1558 | $0.1540 | 0xeb7...4ff25 |
Mar 28 09:31 AM | Sell | $0.026849 | 0.026906 | 2.00K | 13.79 | $13.68 | 0x4b5...64697 |
Mar 28 09:31 AM | Buy | $0.026879 | 0.026935 | 576.07 | 4.00 | $3.96 | 0x3a3...ba07e |
Mar 28 09:31 AM | Sell | $0.026870 | 0.026927 | 3.79K | 26.28 | $26.04 | 0xf3d...8e952 |
Mar 28 09:31 AM | Sell | $0.026954 | 0.026983 | 6.85K | 48.04 | $47.63 | 0x59c...082b3 |
Mar 28 09:24 AM | Buy | $0.027058 | 0.027087 | 4.57K | 32.29 | $32.22 | 0x9bd...8f509 |
Mar 28 09:24 AM | Buy | $0.027635 | 0.027018 | 24.44K | 167.60 | $186.61 | 0xc0e...cadab |
Mar 28 09:17 AM | Buy | $0.027247 | 0.026661 | 1.78K | 11.90 | $12.93 | 0xcf9...57331 |
Mar 28 09:17 AM | Sell | $0.027220 | 0.026636 | 592.69 | 3.92 | $4.28 | 0xf0d...393ab |
Mar 28 09:17 AM | Buy | $0.027229 | 0.026645 | 8.00K | 52.86 | $57.82 | 0xbea...ce4b1 |
Mar 28 12:40 AM | Sell | $0.027109 | 0.026534 | 112.17 | 0.7308 | $0.7974 | 0x3d3...01656 |
Mar 27 08:34 PM | Sell | $0.027111 | 0.026536 | 161.87 | 1.05 | $1.15 | 0xd1a...75444 |
Mar 27 05:42 PM | Sell | $0.027118 | 0.026538 | 1.68K | 10.94 | $11.93 | 0xb4a...197a8 |
Mar 27 02:21 PM | Buy | $0.027055 | 0.026561 | 1.90K | 12.47 | $13.39 | 0xae1...52bfd |
Mar 27 12:57 PM | Buy | $0.027058 | 0.026535 | 231.43 | 1.52 | $1.63 | 0x075...94bed |
Mar 27 04:21 AM | Sell | $0.026986 | 0.026532 | 1.79K | 11.71 | $12.54 | 0x525...55c4d |
Mar 26 08:41 PM | Sell | $0.026956 | 0.026556 | 153.15 | 1.00 | $1.07 | 0x1f6...18f65 |
Mar 26 11:11 AM | Sell | $0.026958 | 0.026558 | 1.62K | 10.62 | $11.28 | 0xb62...c4728 |
Mar 26 07:11 AM | Sell | $0.026982 | 0.026581 | 3.06K | 20.13 | $21.36 | 0x7cc...7d527 |
Mar 26 06:08 AM | Sell | $0.027027 | 0.026623 | 1.18K | 7.78 | $8.27 | 0x14a...84759 |
Mar 26 05:51 AM | Sell | $0.027044 | 0.026639 | 811.45 | 5.38 | $5.72 | 0x18a...6c0f3 |