VVS/FM Pool
The live VVS/FM price today is $0.051341, with a 24-hour trading volume of $181.25. This pair has changed -0.04% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051341
- 24h Volume
- $181.25
- 24h Buy Volume
- $125.08
- 24h Sell Volume
- $56.17
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.04%
Tokens in this pool
VVSToken (VVS) Full Moon (FM)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FER on VVSRecent Transactions
- : 4.271313991602546e+24 VVS for -1.5172595520914244e+21 FM
- : 7.690188243132518e+24 VVS for -2.731067193764564e+21 FM
- : 1.4580628403570903e+24 VVS for -517717714292426600000 FM
- : -4.243140800264676e+23 VVS for 149756493559278860000 FM
- : -6.439860519666059e+23 VVS for 227291841507408840000 FM
- : 5.682767556362265e+25 VVS for -2.0155477218065e+22 FM
- : -4.886125734046872e+24 VVS for 1.7208465844631249e+21 FM
- : -4.469306788613504e+24 VVS for 1.5743375203779386e+21 FM
- : -1.521769008675296e+24 VVS for 536114703201505900000 FM
- : 2.260514121881046e+25 VVS for -8.008373830337219e+21 FM
VVS / FM
VVS/FM Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FM) | VVS | FM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:42 AM | Buy | $0.051341 | 0.033542 | 4.27M | 1.52K | $5.72 | 0xa16...8f4ab |
Apr 2 01:41 AM | Buy | $0.051342 | 0.033542 | 7.69M | 2.73K | $10.32 | 0x71d...7eacc |
Apr 2 01:39 AM | Buy | $0.051342 | 0.033541 | 1.46M | 517.72 | $1.96 | 0xa9b...57bc6 |
Apr 1 08:36 PM | Sell | $0.051342 | 0.033540 | 424.31K | 149.76 | $0.5692 | 0xc4a...1a010 |
Apr 1 08:35 PM | Sell | $0.051342 | 0.033541 | 643.99K | 227.29 | $0.8638 | 0x11e...b30eb |
Apr 1 08:13 PM | Buy | $0.051340 | 0.033541 | 56.83M | 20.16K | $76.13 | 0xeb5...0253a |
Apr 1 07:32 PM | Sell | $0.051343 | 0.033533 | 4.89M | 1.72K | $6.56 | 0x24b...acd17 |
Apr 1 07:32 PM | Sell | $0.051343 | 0.033533 | 4.47M | 1.57K | $6.00 | 0x68a...66678 |
Apr 1 05:38 PM | Sell | $0.051353 | 0.033534 | 1.52M | 536.11 | $2.06 | 0x084...75b35 |
Apr 1 10:46 AM | Buy | $0.051364 | 0.033534 | 22.61M | 8.01K | $30.81 | 0xb23...6ef21 |
Apr 1 07:20 AM | Sell | $0.051364 | 0.033531 | 2.63M | 924.11 | $3.58 | 0x771...e44bb |
Apr 1 05:50 AM | Buy | $0.051349 | 0.033531 | 2.59K | 0.9167 | $0.023491 | 0x68b...f4383 |
Apr 1 04:46 AM | Sell | $0.051341 | 0.033531 | 27.31M | 9.62K | $36.61 | 0xdfa...bdce3 |
Apr 1 02:38 AM | Sell | $0.051341 | 0.033535 | 29.78M | 10.50K | $39.91 | 0x083...e082d |
Apr 1 02:13 AM | Sell | $0.051342 | 0.033539 | 133.70K | 47.17 | $0.1793 | 0x690...7bdd9 |
Apr 1 02:11 AM | Sell | $0.051342 | 0.033539 | 352.46K | 124.36 | $0.4727 | 0x913...15102 |
Apr 1 02:11 AM | Sell | $0.051342 | 0.033539 | 536.28K | 189.22 | $0.7192 | 0x5e5...b7566 |
Mar 31 08:31 PM | Sell | $0.051342 | 0.033539 | 8.37M | 2.95K | $11.23 | 0x42f...e6b79 |
Mar 31 06:28 PM | Buy | $0.051342 | 0.033541 | 111.83M | 39.62K | $150.05 | 0xae4...f1b07 |
Mar 31 05:59 PM | Buy | $0.051344 | 0.033525 | 29.14M | 10.30K | $39.15 | 0x5ff...0f984 |
Mar 31 05:45 PM | Buy | $0.051343 | 0.033521 | 1.34M | 471.71 | $1.79 | 0xb78...4e00c |
Mar 31 05:21 PM | Sell | $0.051341 | 0.033521 | 562.86K | 197.55 | $0.7547 | 0xa59...1df52 |
Mar 31 02:50 PM | Sell | $0.051331 | 0.033521 | 1.04M | 366.10 | $1.39 | 0xd44...c7a9a |
Mar 31 12:46 PM | Buy | $0.051324 | 0.033521 | 2.54M | 898.34 | $3.37 | 0x7dd...9f19f |
Mar 31 11:21 AM | Buy | $0.051327 | 0.033521 | 117.02M | 41.22K | $155.25 | 0xaa6...f0a34 |
Mar 31 11:12 AM | Sell | $0.051327 | 0.033505 | 380.72K | 133.01 | $0.5049 | 0xda7...0fbb7 |
Mar 31 10:57 AM | Buy | $0.051333 | 0.033505 | 28.20M | 9.90K | $37.58 | 0x91a...9d3ff |
Mar 31 10:09 AM | Buy | $0.051333 | 0.033501 | 8.05M | 2.82K | $10.72 | 0x322...89ce2 |
Mar 31 09:55 AM | Buy | $0.051333 | 0.033500 | 12.86M | 4.51K | $17.14 | 0xace...4fe57 |
Mar 31 09:36 AM | Buy | $0.051332 | 0.033498 | 37.06M | 12.99K | $49.34 | 0x3ac...5e139 |
Mar 31 09:17 AM | Buy | $0.051332 | 0.033493 | 59.76M | 20.91K | $79.56 | 0x051...51cdb |
Mar 31 08:45 AM | Buy | $0.051342 | 0.033485 | 15.09M | 5.27K | $20.23 | 0x8c9...86efe |
Mar 31 08:44 AM | Buy | $0.051341 | 0.033483 | 29.89M | 10.43K | $40.08 | 0xda0...c142d |
Mar 31 08:42 AM | Buy | $0.051341 | 0.033478 | 11.36M | 3.96K | $15.23 | 0xb88...12ba4 |
Mar 31 08:14 AM | Buy | $0.051341 | 0.033477 | 104.93M | 36.51K | $140.62 | 0xb24...9a4f1 |
Mar 31 07:56 AM | Buy | $0.051341 | 0.033463 | 56.89M | 19.73K | $76.28 | 0xee4...27dab |
Mar 31 07:29 AM | Buy | $0.051342 | 0.033455 | 2.86M | 990.50 | $3.83 | 0x667...39295 |
Mar 31 07:23 AM | Buy | $0.051342 | 0.033455 | 69.58M | 24.07K | $93.31 | 0x28c...de65a |
Mar 31 07:23 AM | Buy | $0.051342 | 0.033445 | 23.04M | 7.96K | $30.90 | 0x145...60d6a |
Mar 31 07:21 AM | Buy | $0.051345 | 0.033442 | 329.96M | 113.18K | $443.48 | 0x509...81875 |
Mar 31 07:15 AM | Buy | $0.051345 | 0.033398 | 8.27M | 2.82K | $11.11 | 0x3bc...4e68f |
Mar 31 06:44 AM | Buy | $0.051344 | 0.033397 | 56.59M | 19.26K | $76.05 | 0xe63...8065e |
Mar 31 06:42 AM | Buy | $0.051345 | 0.033390 | 129.78M | 44.01K | $174.44 | 0x782...787b8 |
Mar 31 06:39 AM | Buy | $0.051345 | 0.033373 | 27.05M | 9.15K | $36.36 | 0x5e4...feb21 |
Mar 31 06:38 AM | Buy | $0.051345 | 0.033370 | 124.33M | 41.91K | $167.20 | 0x098...b302a |
Mar 31 06:37 AM | Buy | $0.051346 | 0.033353 | 131.01M | 43.95K | $176.29 | 0x426...dcdf2 |
Mar 31 06:25 AM | Buy | $0.051347 | 0.033337 | 136.92M | 45.70K | $184.36 | 0xa87...6a883 |
Mar 31 06:02 AM | Buy | $0.051347 | 0.033319 | 70.62M | 23.48K | $95.12 | 0x640...cff6d |
Mar 31 12:49 AM | Buy | $0.051340 | 0.033310 | 8.03M | 2.66K | $10.75 | 0x38a...4cf82 |
Mar 31 12:49 AM | Buy | $0.051341 | 0.033309 | 16.06M | 5.33K | $21.52 | 0x4b3...ab5dd |
Mar 31 12:46 AM | Buy | $0.051341 | 0.033307 | 5.31M | 1.76K | $7.11 | 0xdf9...178ed |
Mar 30 11:03 PM | Buy | $0.051342 | 0.033307 | 157.79M | 52.17K | $211.74 | 0x2c3...9f12a |
Mar 30 10:45 PM | Buy | $0.051342 | 0.033287 | 4.55M | 1.50K | $6.11 | 0x77f...7bc3f |
Mar 30 07:21 PM | Buy | $0.051344 | 0.033286 | 7.65M | 2.52K | $10.28 | 0x2e2...3636e |
Mar 30 07:09 PM | Sell | $0.051346 | 0.033285 | 452.75K | 148.26 | $0.6093 | 0xbc4...8b7d4 |
Mar 30 05:27 PM | Buy | $0.051358 | 0.033285 | 4.65M | 1.53K | $6.31 | 0x4d3...fabb9 |
Mar 30 05:02 PM | Buy | $0.051357 | 0.033284 | 1.90M | 625.00 | $2.57 | 0x494...35d4e |
Mar 30 05:02 PM | Buy | $0.051357 | 0.033284 | 1.90M | 625.00 | $2.57 | 0xfd9...891e8 |
Mar 30 05:01 PM | Buy | $0.051359 | 0.033284 | 1.90M | 625.00 | $2.58 | 0x3f6...1c740 |
Mar 30 05:01 PM | Buy | $0.051359 | 0.033284 | 1.90M | 625.00 | $2.58 | 0x681...a8407 |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033284 | 3.80M | 1.25K | $5.16 | 0x8bb...242ee |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033283 | 3.80M | 1.25K | $5.16 | 0x8bb...242ee |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033283 | 3.80M | 1.25K | $5.16 | 0x3e3...836c9 |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033282 | 3.80M | 1.25K | $5.16 | 0x3e3...836c9 |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033282 | 3.80M | 1.25K | $5.16 | 0x721...30cbe |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033281 | 3.80M | 1.25K | $5.16 | 0x721...30cbe |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033281 | 3.80M | 1.25K | $5.16 | 0x4d9...1a3dc |
Mar 30 05:00 PM | Buy | $0.051359 | 0.033280 | 3.80M | 1.25K | $5.16 | 0x4d9...1a3dc |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033280 | 3.80M | 1.25K | $5.16 | 0x04a...daf73 |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033279 | 3.80M | 1.25K | $5.16 | 0x04a...daf73 |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033279 | 3.80M | 1.25K | $5.16 | 0xcae...8c2da |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033278 | 3.80M | 1.25K | $5.17 | 0xcae...8c2da |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033278 | 3.80M | 1.25K | $5.17 | 0x578...66aba |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033277 | 3.80M | 1.25K | $5.17 | 0x578...66aba |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033277 | 3.80M | 1.25K | $5.17 | 0x3b4...20579 |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033276 | 3.80M | 1.25K | $5.17 | 0x3b4...20579 |
Mar 30 04:59 PM | Buy | $0.051359 | 0.033276 | 1.90M | 625.00 | $2.58 | 0x3c1...a5b83 |
Mar 30 04:58 PM | Buy | $0.051359 | 0.033276 | 1.90M | 625.00 | $2.58 | 0x9f2...56782 |
Mar 30 03:08 PM | Buy | $0.051363 | 0.033275 | 78.66K | 25.84 | $0.1072 | 0x4e6...7e23d |
Mar 30 02:55 PM | Buy | $0.051363 | 0.033275 | 19.72M | 6.47K | $26.86 | 0xfc2...1a38b |
Mar 30 12:15 PM | Sell | $0.051365 | 0.033273 | 166.74K | 54.40 | $0.2275 | 0x9fe...939c0 |
Mar 30 07:40 AM | Buy | $0.051364 | 0.033273 | 2.57K | 0.8444 | $0.023507 | 0x38d...028d6 |
Mar 30 04:22 AM | Buy | $0.051363 | 0.033273 | 99.76M | 32.68K | $135.92 | 0xd42...956cf |
Mar 30 04:11 AM | Buy | $0.051363 | 0.033261 | 30.00M | 9.80K | $40.88 | 0x532...314ac |
Mar 29 10:44 PM | Buy | $0.051349 | 0.033257 | 1.04M | 340.19 | $1.40 | 0x461...4691d |
Mar 29 02:20 PM | Buy | $0.051347 | 0.033257 | 7.20M | 2.35K | $9.69 | 0x4a1...341cd |
Mar 29 01:12 PM | Buy | $0.051354 | 0.033256 | 5.96M | 1.94K | $8.06 | 0x6dd...34056 |
Mar 29 11:57 AM | Buy | $0.051364 | 0.033255 | 5.64M | 1.84K | $7.69 | 0x563...b0406 |
Mar 29 10:11 AM | Buy | $0.051365 | 0.033255 | 61.35M | 20.00K | $83.70 | 0xa5e...dd167 |
Mar 29 10:11 AM | Buy | $0.051365 | 0.033247 | 61.49M | 20.00K | $83.89 | 0xc89...4bdd0 |
Mar 29 10:11 AM | Buy | $0.051365 | 0.033240 | 30.80M | 10.00K | $42.02 | 0xc3d...34efd |
Mar 29 07:23 AM | Sell | $0.051371 | 0.033236 | 475.58K | 153.40 | $0.6516 | 0xdab...dd67e |
Mar 29 07:18 AM | Buy | $0.051371 | 0.033236 | 3.84M | 1.24K | $5.26 | 0x1b6...bb282 |
Mar 29 02:26 AM | Buy | $0.051366 | 0.033235 | 25.23M | 8.18K | $34.46 | 0x29b...64b9b |
Mar 28 11:21 PM | Buy | $0.051379 | 0.033232 | 26.22M | 8.49K | $36.14 | 0x6e2...7107a |
Mar 28 11:02 PM | Buy | $0.051381 | 0.033229 | 13.23M | 4.28K | $18.27 | 0x038...90d97 |
Mar 28 06:12 PM | Buy | $0.051383 | 0.033227 | 4.01M | 1.30K | $5.54 | 0xd45...9086a |
Mar 28 04:41 PM | Buy | $0.051383 | 0.033227 | 13.94M | 4.51K | $19.27 | 0x627...3bf04 |
Mar 28 12:22 PM | Sell | $0.051379 | 0.033225 | 292.85K | 94.15 | $0.4037 | 0x6fe...e3b20 |
Mar 28 06:41 AM | Buy | $0.051369 | 0.033225 | 113.62M | 36.67K | $155.52 | 0x9bf...4fd31 |