30,771,839 Pools28,447,996 Tokens

VVS/KCH Pool

The live VVS/KCH price today is $0.051363, with a 24-hour trading volume of $80.95. This pair has changed 1.67% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.051363
24h Volume
$80.95
24h Buy Volume
$65.56
24h Sell Volume
$15.39
Liquidity
No data
24h Transactions
15
24h Buys
12
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.11%
24 Hours
1.67%

Tokens in this pool

VVSToken (VVS) Kaching (KCH)

Related Pools on Cronos

WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDC

Other Pools Trading VVS (VVSToken)

VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVS

Recent Transactions

  • : -3.381367929106557e+24 VVS for 1.6782810553082404e+22 KCH
  • : 9.714730051412909e+23 VVS for -4.85352088256e+21 KCH
  • : 2.119094107484296e+23 VVS for -1.058414355386916e+21 KCH
  • : -2.7514938218563823e+23 VVS for 1.3660631677984836e+21 KCH
  • : 2.2743784251469656e+23 VVS for -1.136002688e+21 KCH
  • : 3.349146708439453e+22 VVS for -167272366058862770000 KCH
  • : 9.073896407027531e+22 VVS for -453180439040000000000 KCH
  • : 6.642184709934115e+24 VVS for -3.312078324928e+22 KCH
  • : 2.0461350731235073e+25 VVS for -1.0138278566291127e+23 KCH
  • : 2.0590965952267673e+23 VVS for -1.01533332075e+21 KCH

VVS / KCH

VVS/KCH Price on VVS (Cronos)

DateTypePrice (USD)Price (KCH)VVSKCHTotal (USD)TXN
Apr 2 06:12 AM
Sell$0.0513630.0249753.38M16.78K$4.610x219...2e685
Apr 2 05:11 AM
Buy$0.0513650.024983971.47K4.85K$1.330x4a4...540c0
Apr 2 01:46 AM
Buy$0.0513640.024980211.91K1.06K$0.28900xa80...9c3cd
Apr 1 11:55 PM
Sell$0.0513640.024980275.15K1.37K$0.37530x56c...74da1
Apr 1 11:28 PM
Buy$0.0513650.024981227.44K1.14K$0.31020x3b9...ca14f
Apr 1 10:22 PM
Buy$0.0513640.02498033.49K167.27$0.04570x177...ba3f2
Apr 1 07:11 PM
Buy$0.0513640.02498090.74K453.18$0.12380x68e...9f04c
Apr 1 01:27 PM
Buy$0.0513660.0249806.64M33.12K$9.070xecb...e60f4
Apr 1 12:39 PM
Buy$0.0513590.02496420.46M101.38K$27.800x332...50ec6
Apr 1 12:12 PM
Buy$0.0513460.024917205.91K1.02K$0.27710xda6...36e82
Apr 1 11:43 AM
Buy$0.0513460.02491612.44M61.17K$16.740xa0e...6ac72
Apr 1 10:56 AM
Sell$0.0513380.0248887.79M38.00K$10.420xdf9...42144
Apr 1 09:50 AM
Buy$0.0513430.024906795.13K3.91K$1.070x4d4...0fbf9
Apr 1 07:39 AM
Buy$0.0513430.0249043.51M17.25K$4.710x9c1...1ca59
Apr 1 07:08 AM
Buy$0.0513410.0248962.77M13.57K$3.710x8f6...e7960
Apr 1 06:16 AM
Buy$0.0513390.024890670.12K3.29K$0.89690x92a...38407
Apr 1 06:03 AM
Buy$0.0513500.024888369.49K1.81K$0.49880xce4...f81be
Apr 1 05:52 AM
Buy$0.0513380.0248872.59K12.72$0.0234720x588...46902
Apr 1 05:21 AM
Buy$0.0513380.024887949.50K4.65K$1.270x4a9...305cb
Apr 1 05:19 AM
Buy$0.0513380.024885102.25K500.92$0.13670x444...8f7c4
Apr 1 05:05 AM
Buy$0.0513360.024885367.54K1.80K$0.49080x5a2...230fe
Apr 1 02:13 AM
Buy$0.0513420.024884133.70K654.89$0.17930x690...7bdd9
Apr 1 02:08 AM
Buy$0.0513360.024884264.18K1.29K$0.35270x853...f557a
Apr 1 01:01 AM
Buy$0.0513350.02488390.07K441.10$0.12020x663...c4f9e
Mar 31 11:23 PM
Buy$0.0513450.02488323.76K116.35$0.03190x76e...79945
Mar 31 09:44 PM
Buy$0.0513350.024883148.64K727.86$0.19840x221...bfc6a
Mar 31 07:45 PM
Sell$0.0513350.02488231.37K152.70$0.04190xafa...29d66
Mar 31 05:16 PM
Buy$0.0513400.024883797.37K3.90K$1.070xebe...0116c
Mar 31 04:23 PM
Buy$0.0513390.024881636.10K3.11K$0.85150x490...ed677
Mar 31 10:11 AM
Sell$0.0513440.024879270.48K1.32K$0.36330x7cc...13340
Mar 31 06:37 AM
Buy$0.0513440.0248801.10M5.39K$1.480x1c7...d2607
Mar 31 05:52 AM
Buy$0.0513430.024877183.70K898.56$0.24670x283...ecb51
Mar 31 02:25 AM
Buy$0.0513430.0248772.46M12.04K$3.310x7e8...9a53e
Mar 31 12:07 AM
Buy$0.0513420.0248713.43M16.76K$4.600xa0d...d5398
Mar 31 12:05 AM
Buy$0.0513440.0248641.15M5.61K$1.550xe81...4e605
Mar 30 11:59 PM
Buy$0.0513440.024861199.06K970.41$0.26730x05d...e82bf
Mar 30 11:10 PM
Buy$0.0513480.024861460.52K2.24K$0.62040x2b5...9673b
Mar 30 07:36 PM
Sell$0.0513610.0248602.98M14.46K$4.060xc1b...3b538
Mar 30 07:09 PM
Buy$0.0513460.024866452.75K2.21K$0.60930xbc4...8b7d4
Mar 30 07:09 PM
Buy$0.0513460.0248651.36M6.63K$1.830xbc4...8b7d4
Mar 30 01:38 PM
Buy$0.0513630.02486285.43K416.57$0.11640x628...794bc
Mar 30 10:10 AM
Buy$0.0513620.02486284.35K411.27$0.11490x39e...bde60
Mar 30 10:10 AM
Buy$0.0513620.024862253.06K1.23K$0.34460x39e...bde60
Mar 30 08:44 AM
Buy$0.0513620.024861137.22K668.98$0.18690x347...b48ce
Mar 30 05:08 AM
Buy$0.0513620.0248616.53M31.76K$8.890x195...61583
Mar 30 04:15 AM
Buy$0.0513590.0248461.01M4.93K$1.380x1ff...10eb4
Mar 30 01:38 AM
Buy$0.0513580.024844124.25K603.61$0.16870xf56...c0195
Mar 29 09:14 PM
Buy$0.0513580.0248441.31M6.37K$1.780xee2...12a1a
Mar 29 08:37 PM
Buy$0.0513640.0248417.69M37.25K$10.480x23a...ca5f5
Mar 29 07:57 PM
Sell$0.0513590.024824260.48K1.25K$0.35400x163...f0fcc
Mar 29 07:38 PM
Sell$0.0513610.0248241.56M7.52K$2.130x4d9...3541e
Mar 29 07:37 PM
Sell$0.0513660.024828781.46K3.76K$1.070xdc1...e9e3e
Mar 29 07:14 PM
Buy$0.0513660.02482929.46M141.73K$40.240x529...df2f3
Mar 29 07:01 PM
Sell$0.0513470.02476414.57M69.45K$19.620x089...b992a
Mar 29 07:01 PM
Sell$0.0513560.02479620.82M100.00K$28.210x473...da2aa
Mar 29 04:34 PM
Buy$0.0513710.024842111.92K543.51$0.15340xe69...f6239
Mar 29 03:01 PM
Buy$0.0513710.024842572.92K2.78K$0.78500xf21...04613
Mar 29 02:35 PM
Buy$0.0513700.02484166.12K320.99$0.09060x60e...ea1df
Mar 29 11:00 AM
Buy$0.0513710.024841279.82K1.36K$0.38360xd98...b5803
Mar 29 08:39 AM
Sell$0.0513710.0248403.98M19.20K$5.450x5a0...6ad33
Mar 29 08:25 AM
Sell$0.0513740.0248497.24M35.03K$9.940xa11...60190
Mar 29 04:00 AM
Buy$0.0513800.024865946.62K4.62K$1.310xec1...dacf9
Mar 28 10:13 PM
Buy$0.0513780.024863596.82K2.91K$0.82240x4b4...0c3bc
Mar 28 10:12 PM
Sell$0.0513810.024862230.29K1.12K$0.31790x4fb...9fa74
Mar 28 09:33 PM
Buy$0.0513810.02486285.88K418.76$0.11850x84b...7fb56
Mar 28 08:53 PM
Buy$0.0513830.024862416.00K2.03K$0.57500x37c...046ec
Mar 28 05:23 PM
Buy$0.0514470.024861448.21K2.18K$0.64830xbac...fb79e
Mar 28 04:40 PM
Buy$0.0514470.0248601.38M6.71K$1.990x4d5...f2238
Mar 28 03:42 PM
Buy$0.0514460.0248571.71M8.31K$2.470x57e...79c8d
Mar 28 03:24 PM
Sell$0.0514450.0248536.86M33.24K$9.910xef3...98665
Mar 28 07:02 AM
Buy$0.0514490.02486914.58K71.20$0.02110x857...2f471
Mar 28 05:55 AM
Sell$0.0514490.024869207.17K1.01K$0.30010x387...43ef7
Mar 28 05:24 AM
Buy$0.0514490.0248691.04M5.08K$1.510xb47...5e79d
Mar 28 04:34 AM
Buy$0.0514490.02486713.49M65.64K$19.540x359...e7d25
Mar 28 04:22 AM
Buy$0.0514400.024836111.42K540.42$0.16040x08c...d8caa
Mar 28 04:16 AM
Buy$0.0514400.024836374.51K1.82K$0.53900x9c1...80f3a
Mar 27 11:14 PM
Sell$0.0514390.0248357.98K38.49$0.01150x7eb...bdb3b
Mar 27 11:14 PM
Sell$0.0514390.02483536.07K173.85$0.05190x046...0ecc6
Mar 27 10:07 PM
Sell$0.0514390.024835100.67K485.26$0.14480x8e4...08730
Mar 27 07:29 PM
Sell$0.0514390.02483612.30M59.45K$17.700x737...560b5
Mar 27 07:29 PM
Buy$0.0514480.02486373.14M350.77K$105.840xcb8...b0f21
Mar 27 07:28 PM
Sell$0.0514000.0247027.12M33.44K$9.970xd0c...6b07a
Mar 27 07:28 PM
Buy$0.0514040.02471831.68M148.80K$44.470xd9a...8cbbd
Mar 27 07:12 PM
Sell$0.0513570.0246503.35M15.54K$4.540xb1d...36f2a
Mar 27 06:27 PM
Sell$0.0513930.0246573.29M15.29K$4.580x9fc...24fd9
Mar 27 12:59 PM
Buy$0.0513990.024664284.00K1.33K$0.39720x94b...ee875
Mar 27 12:49 PM
Buy$0.0514060.02466381.84K382.76$0.11500xe90...2c412
Mar 27 04:31 AM
Buy$0.0514170.0246631.05M4.89K$1.480x317...e25a0
Mar 26 06:28 PM
Sell$0.0514230.0246612.14M9.96K$3.050x094...d1790
Mar 26 05:50 PM
Sell$0.0514290.024666355.31K1.65K$0.50750x866...5b4b3
Mar 26 02:43 PM
Sell$0.0514300.024666709.61K3.30K$1.010x820...c09e8
Mar 26 12:00 PM
Sell$0.0514370.0246682.14M9.96K$3.070xab6...fa525