VVS/KCH Pool
The live VVS/KCH price today is $0.051363, with a 24-hour trading volume of $80.95. This pair has changed 1.67% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051363
- 24h Volume
- $80.95
- 24h Buy Volume
- $65.56
- 24h Sell Volume
- $15.39
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 1.67%
Tokens in this pool
VVSToken (VVS) Kaching (KCH)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -3.381367929106557e+24 VVS for 1.6782810553082404e+22 KCH
- : 9.714730051412909e+23 VVS for -4.85352088256e+21 KCH
- : 2.119094107484296e+23 VVS for -1.058414355386916e+21 KCH
- : -2.7514938218563823e+23 VVS for 1.3660631677984836e+21 KCH
- : 2.2743784251469656e+23 VVS for -1.136002688e+21 KCH
- : 3.349146708439453e+22 VVS for -167272366058862770000 KCH
- : 9.073896407027531e+22 VVS for -453180439040000000000 KCH
- : 6.642184709934115e+24 VVS for -3.312078324928e+22 KCH
- : 2.0461350731235073e+25 VVS for -1.0138278566291127e+23 KCH
- : 2.0590965952267673e+23 VVS for -1.01533332075e+21 KCH
VVS / KCH
VVS/KCH Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (KCH) | VVS | KCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 06:12 AM | Sell | $0.051363 | 0.024975 | 3.38M | 16.78K | $4.61 | 0x219...2e685 |
Apr 2 05:11 AM | Buy | $0.051365 | 0.024983 | 971.47K | 4.85K | $1.33 | 0x4a4...540c0 |
Apr 2 01:46 AM | Buy | $0.051364 | 0.024980 | 211.91K | 1.06K | $0.2890 | 0xa80...9c3cd |
Apr 1 11:55 PM | Sell | $0.051364 | 0.024980 | 275.15K | 1.37K | $0.3753 | 0x56c...74da1 |
Apr 1 11:28 PM | Buy | $0.051365 | 0.024981 | 227.44K | 1.14K | $0.3102 | 0x3b9...ca14f |
Apr 1 10:22 PM | Buy | $0.051364 | 0.024980 | 33.49K | 167.27 | $0.0457 | 0x177...ba3f2 |
Apr 1 07:11 PM | Buy | $0.051364 | 0.024980 | 90.74K | 453.18 | $0.1238 | 0x68e...9f04c |
Apr 1 01:27 PM | Buy | $0.051366 | 0.024980 | 6.64M | 33.12K | $9.07 | 0xecb...e60f4 |
Apr 1 12:39 PM | Buy | $0.051359 | 0.024964 | 20.46M | 101.38K | $27.80 | 0x332...50ec6 |
Apr 1 12:12 PM | Buy | $0.051346 | 0.024917 | 205.91K | 1.02K | $0.2771 | 0xda6...36e82 |
Apr 1 11:43 AM | Buy | $0.051346 | 0.024916 | 12.44M | 61.17K | $16.74 | 0xa0e...6ac72 |
Apr 1 10:56 AM | Sell | $0.051338 | 0.024888 | 7.79M | 38.00K | $10.42 | 0xdf9...42144 |
Apr 1 09:50 AM | Buy | $0.051343 | 0.024906 | 795.13K | 3.91K | $1.07 | 0x4d4...0fbf9 |
Apr 1 07:39 AM | Buy | $0.051343 | 0.024904 | 3.51M | 17.25K | $4.71 | 0x9c1...1ca59 |
Apr 1 07:08 AM | Buy | $0.051341 | 0.024896 | 2.77M | 13.57K | $3.71 | 0x8f6...e7960 |
Apr 1 06:16 AM | Buy | $0.051339 | 0.024890 | 670.12K | 3.29K | $0.8969 | 0x92a...38407 |
Apr 1 06:03 AM | Buy | $0.051350 | 0.024888 | 369.49K | 1.81K | $0.4988 | 0xce4...f81be |
Apr 1 05:52 AM | Buy | $0.051338 | 0.024887 | 2.59K | 12.72 | $0.023472 | 0x588...46902 |
Apr 1 05:21 AM | Buy | $0.051338 | 0.024887 | 949.50K | 4.65K | $1.27 | 0x4a9...305cb |
Apr 1 05:19 AM | Buy | $0.051338 | 0.024885 | 102.25K | 500.92 | $0.1367 | 0x444...8f7c4 |
Apr 1 05:05 AM | Buy | $0.051336 | 0.024885 | 367.54K | 1.80K | $0.4908 | 0x5a2...230fe |
Apr 1 02:13 AM | Buy | $0.051342 | 0.024884 | 133.70K | 654.89 | $0.1793 | 0x690...7bdd9 |
Apr 1 02:08 AM | Buy | $0.051336 | 0.024884 | 264.18K | 1.29K | $0.3527 | 0x853...f557a |
Apr 1 01:01 AM | Buy | $0.051335 | 0.024883 | 90.07K | 441.10 | $0.1202 | 0x663...c4f9e |
Mar 31 11:23 PM | Buy | $0.051345 | 0.024883 | 23.76K | 116.35 | $0.0319 | 0x76e...79945 |
Mar 31 09:44 PM | Buy | $0.051335 | 0.024883 | 148.64K | 727.86 | $0.1984 | 0x221...bfc6a |
Mar 31 07:45 PM | Sell | $0.051335 | 0.024882 | 31.37K | 152.70 | $0.0419 | 0xafa...29d66 |
Mar 31 05:16 PM | Buy | $0.051340 | 0.024883 | 797.37K | 3.90K | $1.07 | 0xebe...0116c |
Mar 31 04:23 PM | Buy | $0.051339 | 0.024881 | 636.10K | 3.11K | $0.8515 | 0x490...ed677 |
Mar 31 10:11 AM | Sell | $0.051344 | 0.024879 | 270.48K | 1.32K | $0.3633 | 0x7cc...13340 |
Mar 31 06:37 AM | Buy | $0.051344 | 0.024880 | 1.10M | 5.39K | $1.48 | 0x1c7...d2607 |
Mar 31 05:52 AM | Buy | $0.051343 | 0.024877 | 183.70K | 898.56 | $0.2467 | 0x283...ecb51 |
Mar 31 02:25 AM | Buy | $0.051343 | 0.024877 | 2.46M | 12.04K | $3.31 | 0x7e8...9a53e |
Mar 31 12:07 AM | Buy | $0.051342 | 0.024871 | 3.43M | 16.76K | $4.60 | 0xa0d...d5398 |
Mar 31 12:05 AM | Buy | $0.051344 | 0.024864 | 1.15M | 5.61K | $1.55 | 0xe81...4e605 |
Mar 30 11:59 PM | Buy | $0.051344 | 0.024861 | 199.06K | 970.41 | $0.2673 | 0x05d...e82bf |
Mar 30 11:10 PM | Buy | $0.051348 | 0.024861 | 460.52K | 2.24K | $0.6204 | 0x2b5...9673b |
Mar 30 07:36 PM | Sell | $0.051361 | 0.024860 | 2.98M | 14.46K | $4.06 | 0xc1b...3b538 |
Mar 30 07:09 PM | Buy | $0.051346 | 0.024866 | 452.75K | 2.21K | $0.6093 | 0xbc4...8b7d4 |
Mar 30 07:09 PM | Buy | $0.051346 | 0.024865 | 1.36M | 6.63K | $1.83 | 0xbc4...8b7d4 |
Mar 30 01:38 PM | Buy | $0.051363 | 0.024862 | 85.43K | 416.57 | $0.1164 | 0x628...794bc |
Mar 30 10:10 AM | Buy | $0.051362 | 0.024862 | 84.35K | 411.27 | $0.1149 | 0x39e...bde60 |
Mar 30 10:10 AM | Buy | $0.051362 | 0.024862 | 253.06K | 1.23K | $0.3446 | 0x39e...bde60 |
Mar 30 08:44 AM | Buy | $0.051362 | 0.024861 | 137.22K | 668.98 | $0.1869 | 0x347...b48ce |
Mar 30 05:08 AM | Buy | $0.051362 | 0.024861 | 6.53M | 31.76K | $8.89 | 0x195...61583 |
Mar 30 04:15 AM | Buy | $0.051359 | 0.024846 | 1.01M | 4.93K | $1.38 | 0x1ff...10eb4 |
Mar 30 01:38 AM | Buy | $0.051358 | 0.024844 | 124.25K | 603.61 | $0.1687 | 0xf56...c0195 |
Mar 29 09:14 PM | Buy | $0.051358 | 0.024844 | 1.31M | 6.37K | $1.78 | 0xee2...12a1a |
Mar 29 08:37 PM | Buy | $0.051364 | 0.024841 | 7.69M | 37.25K | $10.48 | 0x23a...ca5f5 |
Mar 29 07:57 PM | Sell | $0.051359 | 0.024824 | 260.48K | 1.25K | $0.3540 | 0x163...f0fcc |
Mar 29 07:38 PM | Sell | $0.051361 | 0.024824 | 1.56M | 7.52K | $2.13 | 0x4d9...3541e |
Mar 29 07:37 PM | Sell | $0.051366 | 0.024828 | 781.46K | 3.76K | $1.07 | 0xdc1...e9e3e |
Mar 29 07:14 PM | Buy | $0.051366 | 0.024829 | 29.46M | 141.73K | $40.24 | 0x529...df2f3 |
Mar 29 07:01 PM | Sell | $0.051347 | 0.024764 | 14.57M | 69.45K | $19.62 | 0x089...b992a |
Mar 29 07:01 PM | Sell | $0.051356 | 0.024796 | 20.82M | 100.00K | $28.21 | 0x473...da2aa |
Mar 29 04:34 PM | Buy | $0.051371 | 0.024842 | 111.92K | 543.51 | $0.1534 | 0xe69...f6239 |
Mar 29 03:01 PM | Buy | $0.051371 | 0.024842 | 572.92K | 2.78K | $0.7850 | 0xf21...04613 |
Mar 29 02:35 PM | Buy | $0.051370 | 0.024841 | 66.12K | 320.99 | $0.0906 | 0x60e...ea1df |
Mar 29 11:00 AM | Buy | $0.051371 | 0.024841 | 279.82K | 1.36K | $0.3836 | 0xd98...b5803 |
Mar 29 08:39 AM | Sell | $0.051371 | 0.024840 | 3.98M | 19.20K | $5.45 | 0x5a0...6ad33 |
Mar 29 08:25 AM | Sell | $0.051374 | 0.024849 | 7.24M | 35.03K | $9.94 | 0xa11...60190 |
Mar 29 04:00 AM | Buy | $0.051380 | 0.024865 | 946.62K | 4.62K | $1.31 | 0xec1...dacf9 |
Mar 28 10:13 PM | Buy | $0.051378 | 0.024863 | 596.82K | 2.91K | $0.8224 | 0x4b4...0c3bc |
Mar 28 10:12 PM | Sell | $0.051381 | 0.024862 | 230.29K | 1.12K | $0.3179 | 0x4fb...9fa74 |
Mar 28 09:33 PM | Buy | $0.051381 | 0.024862 | 85.88K | 418.76 | $0.1185 | 0x84b...7fb56 |
Mar 28 08:53 PM | Buy | $0.051383 | 0.024862 | 416.00K | 2.03K | $0.5750 | 0x37c...046ec |
Mar 28 05:23 PM | Buy | $0.051447 | 0.024861 | 448.21K | 2.18K | $0.6483 | 0xbac...fb79e |
Mar 28 04:40 PM | Buy | $0.051447 | 0.024860 | 1.38M | 6.71K | $1.99 | 0x4d5...f2238 |
Mar 28 03:42 PM | Buy | $0.051446 | 0.024857 | 1.71M | 8.31K | $2.47 | 0x57e...79c8d |
Mar 28 03:24 PM | Sell | $0.051445 | 0.024853 | 6.86M | 33.24K | $9.91 | 0xef3...98665 |
Mar 28 07:02 AM | Buy | $0.051449 | 0.024869 | 14.58K | 71.20 | $0.0211 | 0x857...2f471 |
Mar 28 05:55 AM | Sell | $0.051449 | 0.024869 | 207.17K | 1.01K | $0.3001 | 0x387...43ef7 |
Mar 28 05:24 AM | Buy | $0.051449 | 0.024869 | 1.04M | 5.08K | $1.51 | 0xb47...5e79d |
Mar 28 04:34 AM | Buy | $0.051449 | 0.024867 | 13.49M | 65.64K | $19.54 | 0x359...e7d25 |
Mar 28 04:22 AM | Buy | $0.051440 | 0.024836 | 111.42K | 540.42 | $0.1604 | 0x08c...d8caa |
Mar 28 04:16 AM | Buy | $0.051440 | 0.024836 | 374.51K | 1.82K | $0.5390 | 0x9c1...80f3a |
Mar 27 11:14 PM | Sell | $0.051439 | 0.024835 | 7.98K | 38.49 | $0.0115 | 0x7eb...bdb3b |
Mar 27 11:14 PM | Sell | $0.051439 | 0.024835 | 36.07K | 173.85 | $0.0519 | 0x046...0ecc6 |
Mar 27 10:07 PM | Sell | $0.051439 | 0.024835 | 100.67K | 485.26 | $0.1448 | 0x8e4...08730 |
Mar 27 07:29 PM | Sell | $0.051439 | 0.024836 | 12.30M | 59.45K | $17.70 | 0x737...560b5 |
Mar 27 07:29 PM | Buy | $0.051448 | 0.024863 | 73.14M | 350.77K | $105.84 | 0xcb8...b0f21 |
Mar 27 07:28 PM | Sell | $0.051400 | 0.024702 | 7.12M | 33.44K | $9.97 | 0xd0c...6b07a |
Mar 27 07:28 PM | Buy | $0.051404 | 0.024718 | 31.68M | 148.80K | $44.47 | 0xd9a...8cbbd |
Mar 27 07:12 PM | Sell | $0.051357 | 0.024650 | 3.35M | 15.54K | $4.54 | 0xb1d...36f2a |
Mar 27 06:27 PM | Sell | $0.051393 | 0.024657 | 3.29M | 15.29K | $4.58 | 0x9fc...24fd9 |
Mar 27 12:59 PM | Buy | $0.051399 | 0.024664 | 284.00K | 1.33K | $0.3972 | 0x94b...ee875 |
Mar 27 12:49 PM | Buy | $0.051406 | 0.024663 | 81.84K | 382.76 | $0.1150 | 0xe90...2c412 |
Mar 27 04:31 AM | Buy | $0.051417 | 0.024663 | 1.05M | 4.89K | $1.48 | 0x317...e25a0 |
Mar 26 06:28 PM | Sell | $0.051423 | 0.024661 | 2.14M | 9.96K | $3.05 | 0x094...d1790 |
Mar 26 05:50 PM | Sell | $0.051429 | 0.024666 | 355.31K | 1.65K | $0.5075 | 0x866...5b4b3 |
Mar 26 02:43 PM | Sell | $0.051430 | 0.024666 | 709.61K | 3.30K | $1.01 | 0x820...c09e8 |
Mar 26 12:00 PM | Sell | $0.051437 | 0.024668 | 2.14M | 9.96K | $3.07 | 0xab6...fa525 |