VVS/ALI Pool
The live VVS/ALI price today is $0.051536, with a 24-hour trading volume of $2.56. This pair has changed -1.35% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051536
- 24h Volume
- $2.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.35%
Tokens in this pool
VVSToken (VVS) Artificial Liquid Intelligence Token (ALI)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/LIONWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPUSDC/TONICVVS/USDCWCRO/ATOMVVS/VNOWCRO/PAWSFLOWUSDC/WETHWCRO/USCWBTC/USDCVVS/USDTWCRO/FULWCRO/SOLFrequently Asked Questions
What is the 24-hour high and low price of VVS/ALI?
The 24-hour high price of VVS/ALI is $0.051557 and the 24-hour low price is $0.051536.
What is the liquidity of VVS/ALI today?
The total liquidity in the VVS/ALI pool on VVS is No data.
When was the VVS/ALI pool created?
The VVS/ALI pool was created on March 31, 2022 on VVS (Cronos).
What is the exchange rate of VVSToken to Artificial Liquid Intelligence Token?
1 VVS = 0.0009034675539180012 ALI ($0.051536 USD).
How much VVSToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 651338.834073 VVS.
Recent Transactions
- : -8.322071634335334e+23 VVS for 754157648476967900000 ALI
- : -8.232854073702722e+23 VVS for 755103994153552000000 ALI
- : -1.20706289284788e+24 VVS for 1.1236861089471691e+21 ALI
- : -8.169451515850099e+23 VVS for 771937038177486800000 ALI
- : -8.525038476976987e+23 VVS for 815582091001785100000 ALI
- : 7.9589854011086e+23 VVS for -766311793287194300000 ALI
- : 8.096329994854357e+23 VVS for -770270223655969200000 ALI
- : 7.858965533164443e+23 VVS for -738907548946577600000 ALI
- : -1.1444541959280835e+24 VVS for 1.0724228488888235e+21 ALI
- : 5.327080459348795e+23 VVS for -504437580778217300000 ALI
VVS / ALI
VVS/ALI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ALI) | VVS | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:55 PM | Sell | $0.051536 | 0.039035 | 832.21K | 754.16 | $1.28 | 0x08e...bb8be |
Feb 16 11:11 AM | Sell | $0.051557 | 0.039145 | 823.29K | 755.10 | $1.28 | 0x7d6...c639d |
Feb 15 08:41 PM | Sell | $0.051546 | 0.039255 | 1.21M | 1.12K | $1.87 | 0xf6f...683de |
Feb 15 04:07 PM | Sell | $0.051570 | 0.039421 | 816.95K | 771.94 | $1.28 | 0xacf...3b5f0 |
Feb 15 08:29 AM | Sell | $0.051615 | 0.039535 | 852.50K | 815.58 | $1.38 | 0x997...23851 |
Feb 15 01:07 AM | Buy | $0.051624 | 0.039657 | 795.90K | 766.31 | $1.29 | 0xee2...68b00 |
Feb 14 08:53 PM | Buy | $0.051616 | 0.039543 | 809.63K | 770.27 | $1.31 | 0xa31...e646a |
Feb 14 08:12 AM | Buy | $0.051585 | 0.039429 | 785.90K | 738.91 | $1.24 | 0x461...59b56 |
Feb 14 05:26 AM | Sell | $0.051586 | 0.039320 | 1.14M | 1.07K | $1.81 | 0xaa5...845e7 |
Feb 14 01:08 AM | Buy | $0.051595 | 0.039479 | 532.71K | 504.44 | $0.8497 | 0x67c...d6d78 |
Feb 14 01:08 AM | Buy | $0.051595 | 0.039404 | 919.25K | 861.18 | $1.47 | 0x719...cbf6c |
Feb 13 11:34 PM | Buy | $0.051554 | 0.039278 | 1.17M | 1.08K | $1.81 | 0x8f5...3d6eb |
Feb 13 08:51 PM | Buy | $0.051533 | 0.039121 | 1.27M | 1.15K | $1.94 | 0x2cf...89556 |
Feb 13 05:49 AM | Sell | $0.051503 | 0.038955 | 854.80K | 767.85 | $1.28 | 0x64b...36302 |
Feb 12 09:31 PM | Buy | $0.051498 | 0.039066 | 867.50K | 783.86 | $1.30 | 0x9a4...dc41b |
Feb 12 04:22 PM | Sell | $0.051505 | 0.038953 | 854.26K | 767.20 | $1.29 | 0xfb9...e5f29 |
Feb 12 01:12 PM | Buy | $0.051538 | 0.039064 | 844.30K | 762.85 | $1.30 | 0x4d1...0d942 |
Feb 12 11:29 AM | Buy | $0.051541 | 0.038954 | 836.67K | 746.84 | $1.29 | 0xd7d...c9679 |
Feb 12 10:18 AM | Buy | $0.051532 | 0.038847 | 868.98K | 766.26 | $1.33 | 0xe0d...ec73a |
Feb 12 12:49 AM | Sell | $0.051497 | 0.038738 | 857.00K | 751.10 | $1.28 | 0xfcf...8bbb7 |