VVS/ALI Pool
The live VVS/ALI price today is $0.051330, with a 24-hour trading volume of $4.91. This pair has changed -1.54% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051330
- 24h Volume
- $4.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.91
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -1.54%
Tokens in this pool
VVSToken (VVS) Artificial Liquid Intelligence Token (ALI)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : -7.257457465759473e+23 VVS for 649925286213081100000 ALI
- : -9.664800631954213e+23 VVS for 876152002711355500000 ALI
- : -1.0166021867842326e+24 VVS for 934966098208923500000 ALI
- : -9.504871084388667e+23 VVS for 886833118264787200000 ALI
- : -2.6418290543272443e+23 VVS for 248699732719949050000 ALI
- : 9.628012324871368e+23 VVS for -907133836566346900000 ALI
- : -9.50261630947964e+23 VVS for 889872867659853200000 ALI
- : -2.7981581031139923e+23 VVS for 264416613726751200000 ALI
- : -7.080003750906622e+23 VVS for 673955814364590600000 ALI
- : -8.587646556408302e+22 VVS for 82229515631458030000 ALI
VVS / ALI
VVS/ALI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ALI) | VVS | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:24 AM | Sell | $0.051330 | 0.038936 | 725.75K | 649.93 | $0.9649 | 0x006...b2835 |
Apr 2 02:09 AM | Sell | $0.051336 | 0.039030 | 966.48K | 876.15 | $1.29 | 0x1d3...e3835 |
Apr 2 12:32 AM | Sell | $0.051344 | 0.039157 | 1.02M | 934.97 | $1.37 | 0x2a4...7b98d |
Apr 1 06:49 PM | Sell | $0.051351 | 0.039294 | 950.49K | 886.83 | $1.28 | 0xef9...13946 |
Apr 1 02:08 AM | Sell | $0.051342 | 0.039424 | 264.18K | 248.70 | $0.3544 | 0x853...f557a |
Mar 29 05:20 PM | Buy | $0.051350 | 0.039461 | 962.80K | 907.13 | $1.30 | 0xfe2...5746b |
Mar 29 04:42 PM | Sell | $0.051350 | 0.039328 | 950.26K | 889.87 | $1.28 | 0x3b9...94fce |
Mar 29 11:00 AM | Sell | $0.051366 | 0.039459 | 279.82K | 264.42 | $0.3821 | 0xd98...b5803 |
Mar 29 10:41 AM | Sell | $0.051366 | 0.039498 | 708.00K | 673.96 | $0.9667 | 0xcaa...4887e |
Mar 28 09:33 PM | Sell | $0.051381 | 0.039598 | 85.88K | 82.23 | $0.1185 | 0x84b...7fb56 |
Mar 28 04:22 AM | Sell | $0.051366 | 0.039611 | 111.42K | 106.85 | $0.1522 | 0x08c...d8caa |
Mar 27 06:10 AM | Buy | $0.051405 | 0.039627 | 461.11K | 443.68 | $0.6474 | 0xe31...afaac |
Mar 26 10:37 AM | Buy | $0.051418 | 0.039561 | 450.18K | 430.23 | $0.6381 | 0x40a...bbac1 |
Mar 26 09:45 AM | Buy | $0.051425 | 0.039497 | 913.91K | 864.63 | $1.30 | 0xf78...70250 |
Mar 26 08:05 AM | Sell | $0.051426 | 0.039369 | 1.41M | 1.33K | $2.01 | 0x3d5...ec759 |