Artificial Liquid Intelligence Token (ALI)
The live Artificial Liquid Intelligence Token price today is $0.021677, with a 24-hour trading volume of $1.45K. ALI has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.021677
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.13K
- 24h Volume
- $1.45K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) VVSToken (VVS) AKT (AKT)Liquidity Pools
ALI/WCRO on VVSVVS/ALI on VVSAKT/ALI on VVSRecent Transactions
- : -3.575685339690107e+22 ALI for 782068233311991400000 WCRO
- : -5.963029218843173e+22 ALI for 1.3100512983859347e+21 WCRO
- : -5.941772250484018e+22 ALI for 1.3126776454778766e+21 WCRO
- : 236459161305056000000 ALI for -5270006472275657000 WCRO
- : -236459161305056000000 ALI for 974681 AKT
- : 283930904087057630000 ALI for -6327862367593955000 WCRO
- : -283930904087057630000 ALI for 1219255 AKT
- : -3.560830860534125e+22 ALI for 790147169486604700000 WCRO
- : 3.5547479219516463e+22 ALI for -793545827271524900000 WCRO
- : 3.556793894255418e+22 ALI for -791347929306251700000 WCRO
Artificial Liquid Intelligence Token
Artificial Liquid Intelligence Token Price (ALI)
| Date | Market | Type | Price (USD) | Price | ALI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:23 AM | ALI / WCRO | Sell | $0.021677 | 0.0219 WCRO | 35.76K | 782.07 WCRO | $59.95 | 0x71c...36301 |
Mar 10 08:38 AM | ALI / WCRO | Sell | $0.021678 | 0.0220 WCRO | 59.63K | 1.31K WCRO | $100.05 | 0xaf7...4da77 |
Mar 10 08:31 AM | ALI / WCRO | Sell | $0.021687 | 0.0221 WCRO | 59.42K | 1.31K WCRO | $100.20 | 0xb47...0ac9f |
Mar 10 06:17 AM | ALI / WCRO | Buy | $0.021687 | 0.0222 WCRO | 236.46 | 5.27 WCRO | $0.3988 | 0x09d...5e476 |
Mar 10 06:17 AM | ALI / AKT | Sell | $0.021681 | 0.024059 AKT | 236.46 | 0.9747 AKT | $0.3974 | 0x09d...5e476 |
Mar 10 05:19 AM | ALI / WCRO | Buy | $0.021691 | 0.0222 WCRO | 283.93 | 6.33 WCRO | $0.4799 | 0x156...bc337 |
Mar 10 05:19 AM | ALI / AKT | Sell | $0.021682 | 0.024212 AKT | 283.93 | 1.22 AKT | $0.4775 | 0x156...bc337 |
Mar 10 04:59 AM | ALI / WCRO | Sell | $0.021687 | 0.0222 WCRO | 35.61K | 790.15 WCRO | $60.06 | 0xac7...61459 |
Mar 10 03:46 AM | ALI / WCRO | Buy | $0.021688 | 0.0223 WCRO | 35.55K | 793.55 WCRO | $60.00 | 0xa34...a0855 |
Mar 10 03:43 AM | ALI / WCRO | Buy | $0.021683 | 0.0222 WCRO | 35.57K | 791.35 WCRO | $59.84 | 0x738...6cce6 |
Mar 10 03:30 AM | ALI / WCRO | Buy | $0.021679 | 0.0221 WCRO | 35.60K | 789.37 WCRO | $59.75 | 0x13d...5dc38 |
Mar 10 02:30 AM | ALI / WCRO | Buy | $0.021668 | 0.0221 WCRO | 767.64 | 16.99 WCRO | $1.28 | 0x2cc...c5fdf |
Mar 10 02:30 AM | ALI / VVS | Sell | $0.021675 | 1.14K VVS | 767.64 | 878.87K VVS | $1.29 | 0x2cc...c5fdf |
Mar 10 02:30 AM | ALI / WCRO | Sell | $0.021668 | 0.0221 WCRO | 36.04K | 794.26 WCRO | $60.10 | 0x366...3edec |
Mar 10 02:28 AM | ALI / WCRO | Sell | $0.021674 | 0.0221 WCRO | 36.04K | 796.94 WCRO | $60.30 | 0x5f0...91130 |
Mar 10 02:20 AM | ALI / WCRO | Sell | $0.021680 | 0.0222 WCRO | 35.91K | 796.77 WCRO | $60.32 | 0x92f...1e89f |
Mar 10 12:27 AM | ALI / WCRO | Sell | $0.021671 | 0.0223 WCRO | 35.84K | 798.03 WCRO | $59.86 | 0xfe2...4bbb2 |
Mar 10 12:18 AM | ALI / WCRO | Sell | $0.021674 | 0.0224 WCRO | 35.84K | 800.73 WCRO | $59.97 | 0x849...8251c |
Mar 9 05:34 PM | ALI / WCRO | Sell | $0.021690 | 0.0224 WCRO | 35.67K | 799.61 WCRO | $60.28 | 0x158...9250e |
Mar 9 05:02 PM | ALI / WCRO | Buy | $0.021697 | 0.0225 WCRO | 35.41K | 798.62 WCRO | $60.08 | 0xea4...0330c |
Mar 9 04:02 PM | ALI / WCRO | Buy | $0.021693 | 0.0224 WCRO | 35.46K | 796.92 WCRO | $60.02 | 0x6d4...64a94 |
Mar 9 03:53 PM | ALI / WCRO | Buy | $0.021687 | 0.0224 WCRO | 35.52K | 795.76 WCRO | $59.93 | 0x0a7...bdc5c |
Mar 9 03:32 PM | ALI / WCRO | Buy | $0.021681 | 0.0223 WCRO | 35.62K | 795.33 WCRO | $59.88 | 0x4a8...1cb6a |
Mar 9 02:02 PM | ALI / WCRO | Sell | $0.021677 | 0.0222 WCRO | 59.84K | 1.33K WCRO | $100.31 | 0xf24...8f673 |
Mar 9 01:27 PM | ALI / WCRO | Sell | $0.021679 | 0.0223 WCRO | 35.80K | 798.94 WCRO | $60.10 | 0x469...0d20e |
Mar 9 01:25 PM | ALI / WCRO | Sell | $0.021685 | 0.0224 WCRO | 35.74K | 800.20 WCRO | $60.19 | 0xd4d...6d7f2 |
Mar 9 01:25 PM | ALI / WCRO | Sell | $0.021691 | 0.0225 WCRO | 35.67K | 801.48 WCRO | $60.29 | 0x0da...b9b2d |
Mar 9 12:58 PM | ALI / WCRO | Sell | $0.021697 | 0.0226 WCRO | 35.57K | 801.80 WCRO | $60.35 | 0xd72...cabe0 |
Mar 9 08:39 AM | ALI / WCRO | Sell | $0.021695 | 0.0226 WCRO | 147.13 | 3.32 WCRO | $0.2494 | 0x229...1afab |
Mar 9 08:39 AM | ALI / ROSS | Buy | $0.021697 | 0.2519 ROSS | 147.13 | 35.93 ROSS | $0.2496 | 0x229...1afab |
Mar 9 03:10 AM | ALI / WCRO | Sell | $0.021684 | 0.0227 WCRO | 35.59K | 805.00 WCRO | $59.91 | 0x6c0...cb352 |
Mar 9 03:05 AM | ALI / WCRO | Sell | $0.021688 | 0.0227 WCRO | 35.57K | 807.24 WCRO | $60.00 | 0x072...1cf06 |
Mar 9 02:17 AM | ALI / WCRO | Sell | $0.021691 | 0.0228 WCRO | 575.18 | 13.08 WCRO | $0.9721 | 0x1a4...7af08 |
Mar 9 02:17 AM | ALI / VVS | Buy | $0.021673 | 1.16K VVS | 575.18 | 663.51K VVS | $0.9623 | 0x1a4...7af08 |
Mar 9 02:17 AM | ALI / WCRO | Buy | $0.021691 | 0.0228 WCRO | 35.58K | 812.57 WCRO | $60.14 | 0x343...4e31d |
Mar 9 01:58 AM | ALI / WCRO | Sell | $0.021690 | 0.0227 WCRO | 240.41 | 5.45 WCRO | $0.4062 | 0xebc...ade97 |
Mar 9 01:58 AM | ALI / AKT | Buy | $0.021730 | 0.024406 AKT | 240.41 | 1.04 AKT | $0.4159 | 0xebc...ade97 |
Mar 9 01:56 AM | ALI / WCRO | Buy | $0.021691 | 0.0227 WCRO | 35.58K | 809.83 WCRO | $60.15 | 0xa4d...8cb45 |
Mar 9 01:48 AM | ALI / WCRO | Buy | $0.021688 | 0.0227 WCRO | 35.58K | 807.10 WCRO | $60.05 | 0x5f4...40532 |
Mar 9 01:20 AM | ALI / WCRO | Buy | $0.021681 | 0.0226 WCRO | 35.75K | 808.19 WCRO | $60.07 | 0x571...20752 |
Mar 9 01:04 AM | ALI / WCRO | Buy | $0.021676 | 0.0225 WCRO | 35.86K | 807.86 WCRO | $60.09 | 0x6c0...93c78 |
Mar 9 12:33 AM | ALI / WCRO | Sell | $0.021666 | 0.0224 WCRO | 35.97K | 805.50 WCRO | $59.93 | 0x228...7f1c9 |
Mar 9 12:30 AM | ALI / WCRO | Sell | $0.021671 | 0.0225 WCRO | 35.99K | 808.73 WCRO | $60.14 | 0x74e...98657 |
Mar 9 12:16 AM | ALI / WCRO | Sell | $0.021677 | 0.0226 WCRO | 35.91K | 809.55 WCRO | $60.18 | 0xfc1...f6673 |
Mar 8 10:37 PM | ALI / WCRO | Sell | $0.021669 | 0.0227 WCRO | 35.91K | 812.31 WCRO | $59.90 | 0xd58...078ff |
Mar 8 10:35 PM | ALI / WCRO | Sell | $0.021673 | 0.0227 WCRO | 35.95K | 816.06 WCRO | $60.12 | 0x792...255d1 |
Mar 8 10:04 PM | ALI / WCRO | Buy | $0.021686 | 0.0228 WCRO | 35.75K | 816.44 WCRO | $60.26 | 0xf87...bfdf0 |
Mar 8 10:04 PM | ALI / WCRO | Buy | $0.021682 | 0.0227 WCRO | 35.83K | 815.44 WCRO | $60.25 | 0xab3...6dc2f |
Mar 8 10:03 PM | ALI / WCRO | Buy | $0.021679 | 0.0227 WCRO | 35.88K | 813.78 WCRO | $60.20 | 0x6d2...ac43b |
Mar 8 07:58 PM | ALI / WCRO | Buy | $0.021681 | 0.0226 WCRO | 211.70 | 4.79 WCRO | $0.3557 | 0xff8...86a29 |
Mar 8 07:58 PM | ALI / AKT | Sell | $0.021698 | 0.024240 AKT | 211.70 | 0.9100 AKT | $0.3594 | 0xff8...86a29 |
Mar 8 07:51 PM | ALI / WCRO | Buy | $0.021681 | 0.0226 WCRO | 35.58K | 804.29 WCRO | $59.79 | 0xbf6...bd794 |
Mar 8 07:25 PM | ALI / WCRO | Sell | $0.021673 | 0.0225 WCRO | 295.07 | 6.62 WCRO | $0.4934 | 0x2ed...ee008 |
Mar 8 07:25 PM | ALI / AKT | Buy | $0.021779 | 0.024385 AKT | 295.07 | 1.27 AKT | $0.5246 | 0x2ed...ee008 |
Mar 8 07:14 PM | ALI / WCRO | Sell | $0.021668 | 0.0225 WCRO | 61.22K | 1.38K WCRO | $102.09 | 0xd5d...21095 |
Mar 8 06:37 PM | ALI / WCRO | Sell | $0.021675 | 0.0226 WCRO | 225.32 | 5.08 WCRO | $0.3773 | 0x8a1...7e595 |
Mar 8 06:37 PM | ALI / AURORA | Buy | $0.021662 | 0.0558 AURORA | 225.32 | 12.35 AURORA | $0.3744 | 0x8a1...7e595 |
Mar 8 06:37 PM | ALI / WCRO | Buy | $0.021675 | 0.0226 WCRO | 59.53K | 1.35K WCRO | $99.68 | 0x21a...af1bf |
Mar 8 06:26 PM | ALI / WCRO | Sell | $0.021660 | 0.0225 WCRO | 101.21 | 2.27 WCRO | $0.1680 | 0x643...ffced |
Mar 8 06:26 PM | ALI / USTC | Buy | $0.021626 | 0.021202 USTC | 101.21 | 0.1188 USTC | $0.1645 | 0x643...ffced |
Mar 8 04:23 PM | ALI / WCRO | Sell | $0.021666 | 0.0225 WCRO | 704.06 | 15.80 WCRO | $1.17 | 0xf4c...52f39 |
Mar 8 04:23 PM | ALI / VVS | Buy | $0.021662 | 1.14K VVS | 704.06 | 803.77K VVS | $1.17 | 0xf4c...52f39 |
Mar 8 03:57 PM | ALI / WCRO | Sell | $0.021666 | 0.0225 WCRO | 49.21 | 1.10 WCRO | $0.0820 | 0xe3b...5767a |
Mar 8 03:33 PM | ALI / VVS | Sell | $0.021649 | 1.13K VVS | 1.01K | 1.15M VVS | $1.67 | 0x3c1...07e43 |
Mar 8 03:33 PM | ALI / WCRO | Sell | $0.021675 | 0.0225 WCRO | 9.13K | 205.01 WCRO | $15.29 | 0x3c1...07e43 |
Mar 8 03:12 PM | ALI / WCRO | Buy | $0.021678 | 0.0225 WCRO | 4.87K | 109.99 WCRO | $8.17 | 0x854...cd6fe |
Mar 8 03:10 PM | ALI / WCRO | Buy | $0.021677 | 0.0225 WCRO | 5.33K | 120.27 WCRO | $8.93 | 0x6b0...0e6cc |
Mar 8 02:49 PM | ALI / WCRO | Sell | $0.021676 | 0.0225 WCRO | 1.10K | 24.58 WCRO | $1.84 | 0xc23...2c524 |
Mar 8 02:49 PM | ALI / VVS | Buy | $0.021678 | 1.15K VVS | 1.10K | 1.25M VVS | $1.84 | 0xc23...2c524 |
Mar 8 02:27 PM | ALI / WCRO | Sell | $0.021676 | 0.0225 WCRO | 0.2744 | 0.026158 WCRO | $0.034599 | 0x05a...c0d40 |
Mar 8 01:31 PM | ALI / WCRO | Buy | $0.021677 | 0.0225 WCRO | 35.79K | 806.56 WCRO | $59.99 | 0xb88...b9a86 |
Mar 8 01:24 PM | ALI / WCRO | Buy | $0.021675 | 0.0224 WCRO | 35.94K | 807.21 WCRO | $60.19 | 0x19b...ef143 |
Mar 8 01:12 PM | ALI / WCRO | Sell | $0.021671 | 0.0224 WCRO | 219.00 | 4.88 WCRO | $0.3658 | 0xa76...22ad0 |
Mar 8 01:12 PM | ALI / AKT | Buy | $0.021708 | 0.024184 AKT | 219.00 | 0.9035 AKT | $0.3740 | 0xa76...22ad0 |
Mar 8 01:12 PM | ALI / WCRO | Buy | $0.021672 | 0.0224 WCRO | 35.99K | 805.48 WCRO | $60.16 | 0xa19...4fc3a |
Mar 8 01:01 PM | ALI / WCRO | Sell | $0.021666 | 0.0223 WCRO | 583.86 | 12.97 WCRO | $0.9725 | 0x022...9c9d3 |
Mar 8 01:01 PM | ALI / VVS | Buy | $0.021650 | 1.13K VVS | 583.86 | 658.72K VVS | $0.9628 | 0x022...9c9d3 |
Mar 8 01:01 PM | ALI / WCRO | Buy | $0.021666 | 0.0223 WCRO | 60.06K | 1.34K WCRO | $100.05 | 0xba5...b3b22 |
Mar 8 11:58 AM | ALI / WCRO | Sell | $0.021659 | 0.0222 WCRO | 36.41K | 805.49 WCRO | $60.38 | 0x352...1dde9 |
Mar 8 11:55 AM | ALI / WCRO | Buy | $0.021665 | 0.0222 WCRO | 60.17K | 1.34K WCRO | $100.13 | 0xf43...06df8 |
Mar 8 11:53 AM | ALI / WCRO | Buy | $0.021655 | 0.0221 WCRO | 36.27K | 802.78 WCRO | $60.02 | 0xb1a...29218 |
Mar 8 11:53 AM | ALI / WCRO | Sell | $0.021650 | 0.0220 WCRO | 589.56 | 12.95 WCRO | $0.9722 | 0x1e0...6de2f |
Mar 8 11:53 AM | ALI / VVS | Buy | $0.021639 | 1.12K VVS | 589.56 | 658.89K VVS | $0.9663 | 0x1e0...6de2f |
Mar 8 11:53 AM | ALI / WCRO | Buy | $0.021650 | 0.0220 WCRO | 36.40K | 803.00 WCRO | $60.04 | 0x521...34c16 |
Mar 8 11:52 AM | ALI / WCRO | Buy | $0.021644 | 0.0220 WCRO | 60.98K | 1.34K WCRO | $100.22 | 0x378...4de53 |
Mar 8 11:18 AM | ALI / WCRO | Sell | $0.021639 | 0.0218 WCRO | 738.68 | 16.08 WCRO | $1.21 | 0x980...e55c9 |
Mar 8 11:18 AM | ALI / VVS | Buy | $0.021624 | 1.11K VVS | 738.68 | 816.81K VVS | $1.20 | 0x980...e55c9 |
Mar 8 11:18 AM | ALI / WCRO | Buy | $0.021639 | 0.0218 WCRO | 36.67K | 801.50 WCRO | $60.09 | 0x5df...30b09 |
Mar 8 11:05 AM | ALI / WCRO | Buy | $0.021636 | 0.0218 WCRO | 36.82K | 802.03 WCRO | $60.20 | 0x01b...4d4df |
Mar 8 10:45 AM | ALI / WCRO | Buy | $0.021634 | 0.0217 WCRO | 36.80K | 798.83 WCRO | $60.10 | 0xf5e...669ca |
Mar 8 10:41 AM | ALI / WCRO | Buy | $0.021629 | 0.0216 WCRO | 61.59K | 1.33K WCRO | $100.27 | 0x8ea...fecd2 |
Mar 8 08:04 AM | ALI / WCRO | Sell | $0.021602 | 0.0215 WCRO | 239.98 | 5.14 WCRO | $0.3843 | 0x8e2...1ed2e |
Mar 8 08:04 AM | ALI / AKT | Buy | $0.021606 | 0.024044 AKT | 239.98 | 0.9556 AKT | $0.3853 | 0x8e2...1ed2e |
Mar 8 07:57 AM | ALI / WCRO | Sell | $0.021602 | 0.0215 WCRO | 37.59K | 806.69 WCRO | $60.20 | 0x6d3...67fca |
Mar 8 02:03 AM | ALI / WCRO | Sell | $0.021609 | 0.0216 WCRO | 37.48K | 806.97 WCRO | $60.27 | 0x625...81af2 |
Mar 8 01:22 AM | ALI / WCRO | Buy | $0.021615 | 0.0216 WCRO | 37.16K | 805.04 WCRO | $59.99 | 0xb4a...696c3 |
Mar 8 01:21 AM | ALI / WCRO | Buy | $0.021609 | 0.0216 WCRO | 37.30K | 805.26 WCRO | $60.01 | 0x609...94ff9 |
Mar 8 12:47 AM | ALI / WCRO | Buy | $0.021604 | 0.0215 WCRO | 234.22 | 5.05 WCRO | $0.3756 | 0x62e...5289e |
Mar 8 12:47 AM | ALI / AKT | Sell | $0.021597 | 0.023898 AKT | 234.22 | 0.9266 AKT | $0.3739 | 0x62e...5289e |
Mar 8 12:14 AM | ALI / WCRO | Buy | $0.021605 | 0.0215 WCRO | 398.99 | 8.60 WCRO | $0.6400 | 0x264...ce70e |
