28,972,892 Pools26,693,397 Tokens

Artificial Liquid Intelligence Token (ALI)

The live Artificial Liquid Intelligence Token price today is $0.021677, with a 24-hour trading volume of $1.45K. ALI has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.021677
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.13K
24h Volume
$1.45K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) VVSToken (VVS) AKT (AKT)

Liquidity Pools

ALI/WCRO on VVSVVS/ALI on VVSAKT/ALI on VVS

Recent Transactions

  • : -3.575685339690107e+22 ALI for 782068233311991400000 WCRO
  • : -5.963029218843173e+22 ALI for 1.3100512983859347e+21 WCRO
  • : -5.941772250484018e+22 ALI for 1.3126776454778766e+21 WCRO
  • : 236459161305056000000 ALI for -5270006472275657000 WCRO
  • : -236459161305056000000 ALI for 974681 AKT
  • : 283930904087057630000 ALI for -6327862367593955000 WCRO
  • : -283930904087057630000 ALI for 1219255 AKT
  • : -3.560830860534125e+22 ALI for 790147169486604700000 WCRO
  • : 3.5547479219516463e+22 ALI for -793545827271524900000 WCRO
  • : 3.556793894255418e+22 ALI for -791347929306251700000 WCRO

Artificial Liquid Intelligence Token

Artificial Liquid Intelligence Token Price (ALI)

DateMarketTypePrice (USD)PriceALI2nd ASSETTotalTXN
Mar 10 09:23 AM
ALI / WCROSell$0.0216770.0219 WCRO35.76K782.07 WCRO$59.950x71c...36301
Mar 10 08:38 AM
ALI / WCROSell$0.0216780.0220 WCRO59.63K1.31K WCRO$100.050xaf7...4da77
Mar 10 08:31 AM
ALI / WCROSell$0.0216870.0221 WCRO59.42K1.31K WCRO$100.200xb47...0ac9f
Mar 10 06:17 AM
ALI / WCROBuy$0.0216870.0222 WCRO236.465.27 WCRO$0.39880x09d...5e476
Mar 10 06:17 AM
ALI / AKTSell$0.0216810.024059 AKT236.460.9747 AKT$0.39740x09d...5e476
Mar 10 05:19 AM
ALI / WCROBuy$0.0216910.0222 WCRO283.936.33 WCRO$0.47990x156...bc337
Mar 10 05:19 AM
ALI / AKTSell$0.0216820.024212 AKT283.931.22 AKT$0.47750x156...bc337
Mar 10 04:59 AM
ALI / WCROSell$0.0216870.0222 WCRO35.61K790.15 WCRO$60.060xac7...61459
Mar 10 03:46 AM
ALI / WCROBuy$0.0216880.0223 WCRO35.55K793.55 WCRO$60.000xa34...a0855
Mar 10 03:43 AM
ALI / WCROBuy$0.0216830.0222 WCRO35.57K791.35 WCRO$59.840x738...6cce6
Mar 10 03:30 AM
ALI / WCROBuy$0.0216790.0221 WCRO35.60K789.37 WCRO$59.750x13d...5dc38
Mar 10 02:30 AM
ALI / WCROBuy$0.0216680.0221 WCRO767.6416.99 WCRO$1.280x2cc...c5fdf
Mar 10 02:30 AM
ALI / VVSSell$0.0216751.14K VVS767.64878.87K VVS$1.290x2cc...c5fdf
Mar 10 02:30 AM
ALI / WCROSell$0.0216680.0221 WCRO36.04K794.26 WCRO$60.100x366...3edec
Mar 10 02:28 AM
ALI / WCROSell$0.0216740.0221 WCRO36.04K796.94 WCRO$60.300x5f0...91130
Mar 10 02:20 AM
ALI / WCROSell$0.0216800.0222 WCRO35.91K796.77 WCRO$60.320x92f...1e89f
Mar 10 12:27 AM
ALI / WCROSell$0.0216710.0223 WCRO35.84K798.03 WCRO$59.860xfe2...4bbb2
Mar 10 12:18 AM
ALI / WCROSell$0.0216740.0224 WCRO35.84K800.73 WCRO$59.970x849...8251c
Mar 9 05:34 PM
ALI / WCROSell$0.0216900.0224 WCRO35.67K799.61 WCRO$60.280x158...9250e
Mar 9 05:02 PM
ALI / WCROBuy$0.0216970.0225 WCRO35.41K798.62 WCRO$60.080xea4...0330c
Mar 9 04:02 PM
ALI / WCROBuy$0.0216930.0224 WCRO35.46K796.92 WCRO$60.020x6d4...64a94
Mar 9 03:53 PM
ALI / WCROBuy$0.0216870.0224 WCRO35.52K795.76 WCRO$59.930x0a7...bdc5c
Mar 9 03:32 PM
ALI / WCROBuy$0.0216810.0223 WCRO35.62K795.33 WCRO$59.880x4a8...1cb6a
Mar 9 02:02 PM
ALI / WCROSell$0.0216770.0222 WCRO59.84K1.33K WCRO$100.310xf24...8f673
Mar 9 01:27 PM
ALI / WCROSell$0.0216790.0223 WCRO35.80K798.94 WCRO$60.100x469...0d20e
Mar 9 01:25 PM
ALI / WCROSell$0.0216850.0224 WCRO35.74K800.20 WCRO$60.190xd4d...6d7f2
Mar 9 01:25 PM
ALI / WCROSell$0.0216910.0225 WCRO35.67K801.48 WCRO$60.290x0da...b9b2d
Mar 9 12:58 PM
ALI / WCROSell$0.0216970.0226 WCRO35.57K801.80 WCRO$60.350xd72...cabe0
Mar 9 08:39 AM
ALI / WCROSell$0.0216950.0226 WCRO147.133.32 WCRO$0.24940x229...1afab
Mar 9 08:39 AM
ALI / ROSSBuy$0.0216970.2519 ROSS147.1335.93 ROSS$0.24960x229...1afab
Mar 9 03:10 AM
ALI / WCROSell$0.0216840.0227 WCRO35.59K805.00 WCRO$59.910x6c0...cb352
Mar 9 03:05 AM
ALI / WCROSell$0.0216880.0227 WCRO35.57K807.24 WCRO$60.000x072...1cf06
Mar 9 02:17 AM
ALI / WCROSell$0.0216910.0228 WCRO575.1813.08 WCRO$0.97210x1a4...7af08
Mar 9 02:17 AM
ALI / VVSBuy$0.0216731.16K VVS575.18663.51K VVS$0.96230x1a4...7af08
Mar 9 02:17 AM
ALI / WCROBuy$0.0216910.0228 WCRO35.58K812.57 WCRO$60.140x343...4e31d
Mar 9 01:58 AM
ALI / WCROSell$0.0216900.0227 WCRO240.415.45 WCRO$0.40620xebc...ade97
Mar 9 01:58 AM
ALI / AKTBuy$0.0217300.024406 AKT240.411.04 AKT$0.41590xebc...ade97
Mar 9 01:56 AM
ALI / WCROBuy$0.0216910.0227 WCRO35.58K809.83 WCRO$60.150xa4d...8cb45
Mar 9 01:48 AM
ALI / WCROBuy$0.0216880.0227 WCRO35.58K807.10 WCRO$60.050x5f4...40532
Mar 9 01:20 AM
ALI / WCROBuy$0.0216810.0226 WCRO35.75K808.19 WCRO$60.070x571...20752
Mar 9 01:04 AM
ALI / WCROBuy$0.0216760.0225 WCRO35.86K807.86 WCRO$60.090x6c0...93c78
Mar 9 12:33 AM
ALI / WCROSell$0.0216660.0224 WCRO35.97K805.50 WCRO$59.930x228...7f1c9
Mar 9 12:30 AM
ALI / WCROSell$0.0216710.0225 WCRO35.99K808.73 WCRO$60.140x74e...98657
Mar 9 12:16 AM
ALI / WCROSell$0.0216770.0226 WCRO35.91K809.55 WCRO$60.180xfc1...f6673
Mar 8 10:37 PM
ALI / WCROSell$0.0216690.0227 WCRO35.91K812.31 WCRO$59.900xd58...078ff
Mar 8 10:35 PM
ALI / WCROSell$0.0216730.0227 WCRO35.95K816.06 WCRO$60.120x792...255d1
Mar 8 10:04 PM
ALI / WCROBuy$0.0216860.0228 WCRO35.75K816.44 WCRO$60.260xf87...bfdf0
Mar 8 10:04 PM
ALI / WCROBuy$0.0216820.0227 WCRO35.83K815.44 WCRO$60.250xab3...6dc2f
Mar 8 10:03 PM
ALI / WCROBuy$0.0216790.0227 WCRO35.88K813.78 WCRO$60.200x6d2...ac43b
Mar 8 07:58 PM
ALI / WCROBuy$0.0216810.0226 WCRO211.704.79 WCRO$0.35570xff8...86a29
Mar 8 07:58 PM
ALI / AKTSell$0.0216980.024240 AKT211.700.9100 AKT$0.35940xff8...86a29
Mar 8 07:51 PM
ALI / WCROBuy$0.0216810.0226 WCRO35.58K804.29 WCRO$59.790xbf6...bd794
Mar 8 07:25 PM
ALI / WCROSell$0.0216730.0225 WCRO295.076.62 WCRO$0.49340x2ed...ee008
Mar 8 07:25 PM
ALI / AKTBuy$0.0217790.024385 AKT295.071.27 AKT$0.52460x2ed...ee008
Mar 8 07:14 PM
ALI / WCROSell$0.0216680.0225 WCRO61.22K1.38K WCRO$102.090xd5d...21095
Mar 8 06:37 PM
ALI / WCROSell$0.0216750.0226 WCRO225.325.08 WCRO$0.37730x8a1...7e595
Mar 8 06:37 PM
ALI / AURORABuy$0.0216620.0558 AURORA225.3212.35 AURORA$0.37440x8a1...7e595
Mar 8 06:37 PM
ALI / WCROBuy$0.0216750.0226 WCRO59.53K1.35K WCRO$99.680x21a...af1bf
Mar 8 06:26 PM
ALI / WCROSell$0.0216600.0225 WCRO101.212.27 WCRO$0.16800x643...ffced
Mar 8 06:26 PM
ALI / USTCBuy$0.0216260.021202 USTC101.210.1188 USTC$0.16450x643...ffced
Mar 8 04:23 PM
ALI / WCROSell$0.0216660.0225 WCRO704.0615.80 WCRO$1.170xf4c...52f39
Mar 8 04:23 PM
ALI / VVSBuy$0.0216621.14K VVS704.06803.77K VVS$1.170xf4c...52f39
Mar 8 03:57 PM
ALI / WCROSell$0.0216660.0225 WCRO49.211.10 WCRO$0.08200xe3b...5767a
Mar 8 03:33 PM
ALI / VVSSell$0.0216491.13K VVS1.01K1.15M VVS$1.670x3c1...07e43
Mar 8 03:33 PM
ALI / WCROSell$0.0216750.0225 WCRO9.13K205.01 WCRO$15.290x3c1...07e43
Mar 8 03:12 PM
ALI / WCROBuy$0.0216780.0225 WCRO4.87K109.99 WCRO$8.170x854...cd6fe
Mar 8 03:10 PM
ALI / WCROBuy$0.0216770.0225 WCRO5.33K120.27 WCRO$8.930x6b0...0e6cc
Mar 8 02:49 PM
ALI / WCROSell$0.0216760.0225 WCRO1.10K24.58 WCRO$1.840xc23...2c524
Mar 8 02:49 PM
ALI / VVSBuy$0.0216781.15K VVS1.10K1.25M VVS$1.840xc23...2c524
Mar 8 02:27 PM
ALI / WCROSell$0.0216760.0225 WCRO0.27440.026158 WCRO$0.0345990x05a...c0d40
Mar 8 01:31 PM
ALI / WCROBuy$0.0216770.0225 WCRO35.79K806.56 WCRO$59.990xb88...b9a86
Mar 8 01:24 PM
ALI / WCROBuy$0.0216750.0224 WCRO35.94K807.21 WCRO$60.190x19b...ef143
Mar 8 01:12 PM
ALI / WCROSell$0.0216710.0224 WCRO219.004.88 WCRO$0.36580xa76...22ad0
Mar 8 01:12 PM
ALI / AKTBuy$0.0217080.024184 AKT219.000.9035 AKT$0.37400xa76...22ad0
Mar 8 01:12 PM
ALI / WCROBuy$0.0216720.0224 WCRO35.99K805.48 WCRO$60.160xa19...4fc3a
Mar 8 01:01 PM
ALI / WCROSell$0.0216660.0223 WCRO583.8612.97 WCRO$0.97250x022...9c9d3
Mar 8 01:01 PM
ALI / VVSBuy$0.0216501.13K VVS583.86658.72K VVS$0.96280x022...9c9d3
Mar 8 01:01 PM
ALI / WCROBuy$0.0216660.0223 WCRO60.06K1.34K WCRO$100.050xba5...b3b22
Mar 8 11:58 AM
ALI / WCROSell$0.0216590.0222 WCRO36.41K805.49 WCRO$60.380x352...1dde9
Mar 8 11:55 AM
ALI / WCROBuy$0.0216650.0222 WCRO60.17K1.34K WCRO$100.130xf43...06df8
Mar 8 11:53 AM
ALI / WCROBuy$0.0216550.0221 WCRO36.27K802.78 WCRO$60.020xb1a...29218
Mar 8 11:53 AM
ALI / WCROSell$0.0216500.0220 WCRO589.5612.95 WCRO$0.97220x1e0...6de2f
Mar 8 11:53 AM
ALI / VVSBuy$0.0216391.12K VVS589.56658.89K VVS$0.96630x1e0...6de2f
Mar 8 11:53 AM
ALI / WCROBuy$0.0216500.0220 WCRO36.40K803.00 WCRO$60.040x521...34c16
Mar 8 11:52 AM
ALI / WCROBuy$0.0216440.0220 WCRO60.98K1.34K WCRO$100.220x378...4de53
Mar 8 11:18 AM
ALI / WCROSell$0.0216390.0218 WCRO738.6816.08 WCRO$1.210x980...e55c9
Mar 8 11:18 AM
ALI / VVSBuy$0.0216241.11K VVS738.68816.81K VVS$1.200x980...e55c9
Mar 8 11:18 AM
ALI / WCROBuy$0.0216390.0218 WCRO36.67K801.50 WCRO$60.090x5df...30b09
Mar 8 11:05 AM
ALI / WCROBuy$0.0216360.0218 WCRO36.82K802.03 WCRO$60.200x01b...4d4df
Mar 8 10:45 AM
ALI / WCROBuy$0.0216340.0217 WCRO36.80K798.83 WCRO$60.100xf5e...669ca
Mar 8 10:41 AM
ALI / WCROBuy$0.0216290.0216 WCRO61.59K1.33K WCRO$100.270x8ea...fecd2
Mar 8 08:04 AM
ALI / WCROSell$0.0216020.0215 WCRO239.985.14 WCRO$0.38430x8e2...1ed2e
Mar 8 08:04 AM
ALI / AKTBuy$0.0216060.024044 AKT239.980.9556 AKT$0.38530x8e2...1ed2e
Mar 8 07:57 AM
ALI / WCROSell$0.0216020.0215 WCRO37.59K806.69 WCRO$60.200x6d3...67fca
Mar 8 02:03 AM
ALI / WCROSell$0.0216090.0216 WCRO37.48K806.97 WCRO$60.270x625...81af2
Mar 8 01:22 AM
ALI / WCROBuy$0.0216150.0216 WCRO37.16K805.04 WCRO$59.990xb4a...696c3
Mar 8 01:21 AM
ALI / WCROBuy$0.0216090.0216 WCRO37.30K805.26 WCRO$60.010x609...94ff9
Mar 8 12:47 AM
ALI / WCROBuy$0.0216040.0215 WCRO234.225.05 WCRO$0.37560x62e...5289e
Mar 8 12:47 AM
ALI / AKTSell$0.0215970.023898 AKT234.220.9266 AKT$0.37390x62e...5289e
Mar 8 12:14 AM
ALI / WCROBuy$0.0216050.0215 WCRO398.998.60 WCRO$0.64000x264...ce70e