ALI/WCRO Pool
The live ALI/WCRO price today is $0.021487, with a 24-hour trading volume of $2.36K. This pair has changed 3.70% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.021487
- 24h Volume
- $2.36K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $864.03
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 2.50%
- 24 Hours
- 3.70%
Tokens in this pool
Artificial Liquid Intelligence Token (ALI) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading ALI (Artificial Liquid Intelligence Token)
ALI/ROSS on VVSALI/AURORA on VVSRecent Transactions
- : 4.049222826737843e+22 ALI for -850822461712989200000 WCRO
- : 4.049854864181644e+22 ALI for -847816871555744000000 WCRO
- : 4.065998815928137e+22 ALI for -848056537102473500000 WCRO
- : -4.076086956521739e+22 ALI for 845071212156005300000 WCRO
- : -4.076086956521739e+22 ALI for 848204765171572700000 WCRO
- : -934966098208923500000 ALI for 19492828653808570000 WCRO
- : 6.731700893778874e+22 ALI for -1.407661223372746e+21 WCRO
- : 4.062324723730481e+22 ALI for -845308537616229900000 WCRO
- : -252433781736786400000 ALI for 5211741470021193000 WCRO
- : 6.7985417337902996e+22 ALI for -1.4077493941002075e+21 WCRO
ALI / WCRO
ALI/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ALI | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:18 AM | Buy | $0.021487 | 0.0210 | 40.49K | 850.82 | $60.21 | 0x35b...0b8e6 |
Apr 2 01:17 AM | Buy | $0.021484 | 0.0209 | 40.50K | 847.82 | $60.09 | 0xf4a...80d01 |
Apr 2 01:05 AM | Buy | $0.021480 | 0.0208 | 40.66K | 848.06 | $60.14 | 0x396...e4db8 |
Apr 2 12:40 AM | Sell | $0.021472 | 0.0208 | 40.76K | 845.07 | $59.96 | 0x1bf...ad601 |
Apr 2 12:36 AM | Sell | $0.021476 | 0.0208 | 40.76K | 848.20 | $60.14 | 0x39e...fdaae |
Apr 2 12:32 AM | Sell | $0.021481 | 0.0209 | 934.97 | 19.49 | $1.38 | 0x2a4...7b98d |
Apr 2 12:32 AM | Buy | $0.021482 | 0.0209 | 67.32K | 1.41K | $99.70 | 0x7bf...f667b |
Apr 2 12:32 AM | Buy | $0.021473 | 0.0208 | 40.62K | 845.31 | $59.80 | 0x9f4...c1efd |
Apr 2 12:31 AM | Sell | $0.021467 | 0.0207 | 252.43 | 5.21 | $0.3702 | 0x3b2...fde61 |
Apr 2 12:31 AM | Buy | $0.021467 | 0.0207 | 67.99K | 1.41K | $99.71 | 0x4f7...2ceaa |
Apr 2 12:00 AM | Buy | $0.021458 | 0.0206 | 41.10K | 846.86 | $59.92 | 0xa16...a670c |
Apr 1 11:16 PM | Buy | $0.021454 | 0.0205 | 41.21K | 846.02 | $59.91 | 0x56c...159ee |
Apr 1 11:13 PM | Buy | $0.021449 | 0.0204 | 41.37K | 846.14 | $59.92 | 0xb9e...01c03 |
Apr 1 10:28 PM | Sell | $0.021443 | 0.0204 | 41.72K | 848.25 | $60.17 | 0x400...af049 |
Apr 1 10:14 PM | Sell | $0.021448 | 0.0204 | 41.52K | 847.30 | $60.09 | 0xb0a...0b562 |
Apr 1 09:23 PM | Sell | $0.021450 | 0.0205 | 4.61K | 94.26 | $6.68 | 0xc96...f2ffc |
Apr 1 09:15 PM | Sell | $0.021451 | 0.0205 | 41.41K | 848.48 | $60.05 | 0x715...e7bb7 |
Apr 1 08:46 PM | Sell | $0.021451 | 0.0206 | 41.29K | 849.31 | $59.90 | 0x2a7...92359 |
Apr 1 07:21 PM | Buy | $0.021460 | 0.0207 | 40.96K | 847.58 | $59.77 | 0xd2c...5b65e |
Apr 1 06:49 PM | Sell | $0.021460 | 0.0206 | 886.83 | 18.21 | $1.29 | 0xef9...13946 |
Apr 1 06:49 PM | Buy | $0.021460 | 0.0206 | 41.13K | 847.94 | $60.02 | 0x540...5cd2c |
Apr 1 05:48 PM | Buy | $0.021462 | 0.0205 | 41.04K | 843.05 | $59.99 | 0x111...8882b |
Apr 1 05:15 PM | Buy | $0.021458 | 0.0204 | 41.12K | 841.40 | $59.92 | 0xaae...277ad |
Apr 1 05:00 PM | Buy | $0.021452 | 0.0204 | 246.62 | 5.04 | $0.3579 | 0xcf1...8951a |
Apr 1 04:33 PM | Buy | $0.021449 | 0.0204 | 485.67 | 9.92 | $0.7034 | 0x980...7b414 |
Apr 1 04:31 PM | Buy | $0.021449 | 0.0204 | 4.86K | 99.20 | $7.04 | 0x11b...505af |
Apr 1 02:45 PM | Sell | $0.021446 | 0.0204 | 41.52K | 844.21 | $60.03 | 0x1ad...dcad9 |
Apr 1 01:27 PM | Buy | $0.021462 | 0.0204 | 47.34K | 968.07 | $69.20 | 0xe21...34934 |
Apr 1 11:35 AM | Sell | $0.021455 | 0.0203 | 41.44K | 842.01 | $60.27 | 0x450...754c8 |
Apr 1 09:58 AM | Buy | $0.021463 | 0.0204 | 73.47K | 1.50K | $107.44 | 0x2bd...8c90d |
Apr 1 06:49 AM | Sell | $0.021453 | 0.0203 | 41.35K | 837.84 | $60.04 | 0x440...9a733 |
Apr 1 06:39 AM | Sell | $0.021457 | 0.0204 | 41.21K | 838.06 | $60.02 | 0x43e...85572 |
Apr 1 04:38 AM | Buy | $0.021440 | 0.0204 | 886.66 | 18.17 | $1.28 | 0x187...50943 |
Apr 1 02:04 AM | Buy | $0.021434 | 0.0204 | 34.38K | 703.50 | $49.29 | 0xad7...77e80 |
Apr 1 02:02 AM | Sell | $0.021430 | 0.0204 | 69.74K | 1.42K | $99.67 | 0x7a6...89efc |
Apr 1 02:02 AM | Sell | $0.021439 | 0.0205 | 107.20K | 2.20K | $154.18 | 0x51a...cb058 |
Apr 1 02:02 AM | Sell | $0.021453 | 0.0207 | 0.036783 | 0.041400 | $0.069850 | 0xa55...4026a |
Apr 1 02:02 AM | Buy | $0.021453 | 0.0207 | 170.76K | 3.52K | $247.99 | 0x4d4...ae8b3 |
Apr 1 02:02 AM | Buy | $0.021430 | 0.0204 | 107.20K | 2.18K | $153.29 | 0x47f...82735 |
Apr 1 01:11 AM | Sell | $0.021420 | 0.0202 | 42.28K | 852.58 | $60.02 | 0x798...5ef33 |
Apr 1 01:10 AM | Sell | $0.021425 | 0.0203 | 42.11K | 852.20 | $59.99 | 0x235...b55b6 |
Apr 1 12:53 AM | Buy | $0.021431 | 0.0203 | 69.67K | 1.42K | $99.69 | 0x708...50fab |
Apr 1 12:24 AM | Buy | $0.021423 | 0.0202 | 42.05K | 850.82 | $59.81 | 0xd1b...1d5c3 |
Mar 31 08:28 PM | Buy | $0.021413 | 0.0201 | 113.18 | 2.29 | $0.1599 | 0xb4c...5f355 |
Mar 31 08:18 PM | Sell | $0.021409 | 0.0201 | 42.52K | 855.30 | $59.90 | 0x205...52ce2 |
Mar 31 07:48 PM | Buy | $0.021417 | 0.0202 | 675.72 | 13.70 | $0.9574 | 0x600...db0c8 |
Mar 31 07:24 PM | Sell | $0.021417 | 0.0202 | 42.37K | 855.47 | $60.03 | 0xeb1...4f17f |
Mar 31 06:43 PM | Sell | $0.021420 | 0.0203 | 42.37K | 858.72 | $60.17 | 0x2b4...7e93e |
Mar 31 06:10 PM | Buy | $0.021429 | 0.0204 | 42.04K | 857.14 | $60.06 | 0x0ff...0b4c8 |
Mar 31 06:00 PM | Buy | $0.021425 | 0.0203 | 42.13K | 855.68 | $60.00 | 0x334...d6a32 |
Mar 31 05:11 PM | Sell | $0.021418 | 0.0202 | 42.28K | 853.68 | $59.96 | 0x4c3...2a7e7 |
Mar 31 05:10 PM | Sell | $0.021424 | 0.0203 | 42.28K | 856.92 | $60.18 | 0x017...90570 |
Mar 31 05:04 PM | Sell | $0.021429 | 0.0204 | 42.16K | 857.76 | $60.25 | 0x432...863b6 |
Mar 31 04:57 PM | Sell | $0.021435 | 0.0204 | 42.02K | 858.00 | $60.26 | 0x92d...a259d |
Mar 31 04:48 PM | Buy | $0.021434 | 0.0205 | 41.59K | 854.34 | $59.62 | 0xfd8...11abe |
Mar 31 04:46 PM | Buy | $0.021428 | 0.0204 | 41.71K | 853.61 | $59.54 | 0x11f...d90b5 |
Mar 31 04:40 PM | Sell | $0.021418 | 0.0204 | 42.25K | 859.62 | $59.90 | 0x756...e5de9 |
Mar 31 03:30 PM | Buy | $0.021425 | 0.0204 | 42.02K | 860.09 | $59.86 | 0xe21...25e15 |
Mar 31 03:13 PM | Sell | $0.021419 | 0.0204 | 42.31K | 860.84 | $60.00 | 0xbd6...f5be8 |
Mar 31 03:10 PM | Sell | $0.021422 | 0.0204 | 42.22K | 862.30 | $60.01 | 0x592...45bba |
Mar 31 12:00 PM | Sell | $0.021417 | 0.0205 | 42.25K | 866.20 | $59.84 | 0xc72...488ee |
Mar 31 11:02 AM | Buy | $0.021430 | 0.0206 | 42.08K | 867.93 | $60.16 | 0x47f...8bc0b |
Mar 31 11:00 AM | Buy | $0.021425 | 0.0205 | 42.14K | 865.68 | $60.01 | 0x0bf...c4f98 |
Mar 31 10:54 AM | Sell | $0.021419 | 0.0204 | 345.82 | 7.05 | $0.4906 | 0xc48...84971 |
Mar 31 09:17 AM | Buy | $0.021426 | 0.0204 | 42.14K | 862.44 | $60.06 | 0x100...2dc49 |
Mar 31 07:15 AM | Buy | $0.021431 | 0.0204 | 41.90K | 854.46 | $59.93 | 0xaa5...989a5 |
Mar 31 06:09 AM | Sell | $0.021428 | 0.0203 | 42.11K | 853.41 | $60.09 | 0x2cf...2e592 |
Mar 31 04:28 AM | Sell | $0.021433 | 0.0204 | 1.22K | 24.81 | $1.75 | 0x713...1c415 |
Mar 31 03:34 AM | Sell | $0.021435 | 0.0204 | 42.05K | 855.53 | $60.33 | 0x761...90232 |
Mar 31 01:59 AM | Buy | $0.021443 | 0.0204 | 41.56K | 850.82 | $59.95 | 0x5e4...41f6c |
Mar 31 01:33 AM | Sell | $0.021427 | 0.0204 | 41.90K | 852.57 | $59.76 | 0x50d...efcfc |
Mar 31 01:31 AM | Sell | $0.021430 | 0.0204 | 41.90K | 855.79 | $59.90 | 0xfed...edd68 |
Mar 31 01:06 AM | Buy | $0.021427 | 0.0205 | 41.94K | 861.70 | $59.83 | 0x7bd...69989 |
Mar 31 12:19 AM | Buy | $0.021428 | 0.0204 | 42.05K | 860.71 | $60.01 | 0xf9a...96038 |
Mar 30 11:41 PM | Buy | $0.021422 | 0.0204 | 42.12K | 858.98 | $59.89 | 0x757...a54ae |
Mar 30 11:37 PM | Buy | $0.021417 | 0.0203 | 42.27K | 858.74 | $59.88 | 0x3ce...281ef |
Mar 30 10:26 PM | Sell | $0.021411 | 0.0202 | 42.58K | 859.92 | $60.05 | 0xc9f...8ceca |
Mar 30 09:56 PM | Sell | $0.021417 | 0.0203 | 42.37K | 858.94 | $60.02 | 0x5c0...9662d |
Mar 30 09:25 PM | Sell | $0.021421 | 0.0204 | 70.42K | 1.43K | $100.05 | 0x961...bdcd0 |
Mar 30 08:39 PM | Sell | $0.021426 | 0.0205 | 235.92 | 4.82 | $0.3363 | 0x518...e1f8d |
Mar 30 08:39 PM | Buy | $0.021426 | 0.0205 | 41.94K | 860.71 | $59.78 | 0x690...2e287 |
Mar 30 08:13 PM | Buy | $0.021420 | 0.0204 | 112.71 | 2.31 | $0.1599 | 0xa49...4bb6b |
Mar 30 07:37 PM | Buy | $0.021421 | 0.0204 | 112.65 | 2.31 | $0.1600 | 0x04f...0900c |
Mar 30 07:37 PM | Sell | $0.021421 | 0.0204 | 188.47 | 3.84 | $0.2677 | 0x8ed...4ea4a |
Mar 30 07:37 PM | Sell | $0.021421 | 0.0204 | 259.21 | 5.28 | $0.3681 | 0xc84...78083 |
Mar 30 07:10 PM | Buy | $0.021428 | 0.0204 | 42.23K | 863.43 | $60.27 | 0x550...f3f69 |
Mar 30 07:07 PM | Buy | $0.021425 | 0.0203 | 42.31K | 861.82 | $60.27 | 0x3d4...89d0c |
Mar 30 07:06 PM | Buy | $0.021424 | 0.0203 | 42.34K | 859.12 | $60.29 | 0xbdd...ec0cb |
Mar 30 06:25 PM | Buy | $0.021425 | 0.0202 | 42.20K | 853.00 | $60.12 | 0xc4c...e0c0d |
Mar 30 05:43 PM | Buy | $0.021422 | 0.0201 | 42.29K | 851.55 | $60.12 | 0xfa5...2c183 |
Mar 30 04:04 PM | Buy | $0.021423 | 0.0200 | 42.26K | 847.82 | $60.11 | 0x660...8e851 |
Mar 30 03:32 PM | Buy | $0.021417 | 0.0200 | 70.55K | 1.41K | $99.96 | 0x03d...eabb6 |
Mar 30 03:32 PM | Sell | $0.021408 | 0.0198 | 102.48K | 2.04K | $144.28 | 0x378...35ac4 |
Mar 30 02:06 PM | Sell | $0.021422 | 0.0200 | 15.50K | 309.68 | $22.04 | 0xf4b...76fb5 |
Mar 30 01:56 PM | Sell | $0.021425 | 0.0200 | 42.37K | 848.55 | $60.35 | 0xbc4...47889 |
Mar 30 11:52 AM | Sell | $0.021434 | 0.0201 | 41.90K | 842.23 | $60.08 | 0x151...843f6 |
Mar 30 11:27 AM | Sell | $0.021441 | 0.0202 | 41.70K | 841.27 | $60.05 | 0x6f3...40573 |
Mar 30 10:45 AM | Buy | $0.021435 | 0.0203 | 41.56K | 843.53 | $59.63 | 0x47b...a3794 |
Mar 30 10:36 AM | Buy | $0.021433 | 0.0202 | 41.67K | 842.70 | $59.71 | 0x665...37dc2 |
Mar 30 10:33 AM | Buy | $0.021428 | 0.0201 | 41.82K | 842.46 | $59.69 | 0x017...dc741 |