30,763,269 Pools28,435,830 Tokens
0x72efd454bbfeca458e909b99faacbc116880b54d/c
All chainsCronosVVS
Other Pools Trading VVSRelated
VVS/WCROVVS/WCRO-0.27%VVS/USDCVVS/USDC-0.20%VVS/USDTVVS/USDT-0.39%VVS/FULVVS/FUL0.24%VVS/CROIDVVS/CROID0.66%VVS/VNOVVS/VNO3.15%VVS/TONICVVS/TONIC-0.06%VVS/V3SVVS/V3S-4.24%VVS/FMVVS/FM0.02%

VVS/FER Pool

The live VVS/FER price today is $0.051341, with a 24-hour trading volume of $4.50K. This pair has changed 3.96% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.051341
24h Volume
$4.50K
24h Buy Volume
$2.49K
24h Sell Volume
$2.01K
Liquidity
No data
24h Transactions
58
24h Buys
26
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.96%

Tokens in this pool

VVSToken (VVS) FerroToken (FER)

Related Pools on Cronos

WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRO

Other Pools Trading VVS (VVSToken)

VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVS

Recent Transactions

  • : 4.985581610493587e+23 VVS for -3.952653838924454e+21 FER
  • : 3.16423785017162e+23 VVS for -2.508555650463968e+21 FER
  • : 7.513910356110812e+23 VVS for -5.956574601101407e+21 FER
  • : 4.068054405363851e+25 VVS for -3.2179897761472e+23 FER
  • : -6.289818716551128e+25 VVS for 4.9513750175476674e+23 FER
  • : -2.363555692817964e+25 VVS for 1.8689332362500004e+23 FER
  • : -4.958911178555012e+23 VVS for 3.9260499936605776e+21 FER
  • : 5.525198589376069e+24 VVS for -4.399602219770417e+22 FER
  • : 7.396494402514188e+24 VVS for -5.885725859309311e+22 FER
  • : -5.223042365217313e+23 VVS for 4.1298398924122793e+21 FER

VVS / FER

VVS/FER Price on VVS (Cronos)

DateTypePrice (USD)Price (FER)VVSFERTotal (USD)TXN
Apr 1 11:25 PM
Buy$0.0513410.027905498.56K3.95K$0.66830xabd...25ffd
Apr 1 05:46 PM
Buy$0.0513410.027905316.42K2.51K$0.42420xb27...cf68a
Apr 1 05:34 PM
Buy$0.0513410.027904751.39K5.96K$1.010xcad...4b113
Apr 1 12:56 PM
Buy$0.0513410.02790440.68M321.80K$54.520x148...d0e51
Apr 1 11:46 AM
Sell$0.0513350.02787162.90M495.14K$83.950x61b...c94f3
Apr 1 11:45 AM
Sell$0.0513440.02792223.64M186.89K$31.750xe1c...7c37d
Apr 1 08:11 AM
Sell$0.0513470.027941495.89K3.93K$0.66780xed4...4d32f
Apr 1 07:03 AM
Buy$0.0513470.0279425.53M44.00K$7.440x6e4...a2e61
Apr 1 06:17 AM
Buy$0.0513450.0279377.40M58.86K$9.940x824...1c42f
Apr 1 05:11 AM
Sell$0.0513950.027931522.30K4.13K$0.72820xe7a...9a6a3
Apr 1 03:25 AM
Sell$0.0513950.0279313.73M29.52K$5.200x84f...10904
Apr 1 03:03 AM
Sell$0.0513950.027935361.85K2.86K$0.50470x5c0...31852
Apr 1 02:57 AM
Sell$0.0513950.02793569.72K551.55$0.09720x267...1e285
Apr 1 02:16 AM
Sell$0.0513950.0279351.43M11.30K$1.990x240...34b01
Apr 1 02:16 AM
Sell$0.0513960.02793623.62M187.13K$32.960x428...3991e
Apr 1 02:16 AM
Buy$0.0513410.027956292.17M2.30M$391.730x36c...8a4eb
Apr 1 02:15 AM
Buy$0.0513410.02771912.69M98.17K$17.010x445...45773
Apr 1 02:15 AM
Buy$0.0513410.0277091.45M11.17K$1.940x43c...7386a
Apr 1 02:15 AM
Sell$0.0513420.02770873.68M568.33K$98.820xcdc...5b2e3
Apr 1 02:14 AM
Buy$0.0513420.02776621.32M165.91K$28.600x40b...a1e3a
Apr 1 02:14 AM
Sell$0.0513420.027749147.39M1.15M$197.680x5c2...df8c8
Apr 1 02:10 AM
Sell$0.0513420.02786873.76M580.75K$98.920x83f...11e9e
Apr 1 02:10 AM
Sell$0.0513420.0279281.43M11.31K$1.920x01e...ea257
Apr 1 02:10 AM
Sell$0.0513420.027929308.51K2.44K$0.41370xbf1...37a59
Apr 1 02:10 AM
Sell$0.0513420.02792915.19M120.15K$20.370x492...74b15
Apr 1 02:10 AM
Buy$0.0513420.027942126.37M1.00M$169.490x787...89637
Apr 1 02:10 AM
Sell$0.0513420.0278381.94M15.20K$2.610x133...a3d6b
Apr 1 02:10 AM
Sell$0.0513420.02784031.63M247.64K$42.430x21a...c0043
Apr 1 02:10 AM
Buy$0.0513830.027866348.41M2.70M$481.720xee6...56d48
Apr 1 02:09 AM
Buy$0.0513340.02759027.66M210.25K$36.880x11d...f8d2a
Apr 1 02:09 AM
Sell$0.0513300.027568110.47M838.20K$146.870xf19...a8241
Apr 1 02:09 AM
Buy$0.0513420.0276542.03M15.55K$2.720x393...0d44e
Apr 1 02:09 AM
Sell$0.0513420.027652147.30M1.13M$197.590x9b3...f4274
Apr 1 02:08 AM
Buy$0.0513420.02776821.32M165.91K$28.590x3be...869b8
Apr 1 02:08 AM
Sell$0.0513420.027751221.27M1.73M$296.780x916...2b029
Apr 1 02:06 AM
Sell$0.0513940.0279301.18M9.34K$1.650x7a3...c80d3
Apr 1 02:06 AM
Sell$0.0513940.02793122.49M178.02K$31.340xd66...826de
Apr 1 02:06 AM
Buy$0.0513970.027949126.26M1.00M$176.320x6dd...b4277
Apr 1 02:05 AM
Sell$0.0513790.0278461.12M8.73K$1.540xde2...7caa6
Apr 1 02:05 AM
Sell$0.0513790.02784716.20M126.81K$22.330xeec...f8887
Apr 1 02:05 AM
Buy$0.0513810.027860127.70M1.00M$176.330x683...3015c
Apr 1 02:05 AM
Sell$0.0513630.0277571.43M11.06K$1.950x56c...ff49b
Apr 1 02:05 AM
Sell$0.0513650.02775820.79M160.95K$28.360xa51...c4171
Apr 1 02:05 AM
Buy$0.0513680.027775129.10M1.00M$176.510xe0b...497c0
Apr 1 02:05 AM
Sell$0.0513500.0276732.37M18.13K$3.200x6d4...901e9
Apr 1 02:05 AM
Sell$0.0513470.02767455.08M422.61K$74.170x0d8...cb083
Apr 1 02:05 AM
Buy$0.0513550.027718477.57M3.61M$646.660xbe7...c90a4
Apr 1 02:05 AM
Buy$0.0512910.0273545.60M41.32K$7.230xf95...06f61
Apr 1 02:04 AM
Buy$0.0512900.02734912.99M95.70K$16.750xf33...cd5db
Apr 1 02:04 AM
Sell$0.0512880.02734073.54M540.10K$94.700x5f1...38f1e
Apr 1 02:04 AM
Buy$0.0512980.0273941.93M14.27K$2.500xd88...bbc9c
Apr 1 02:04 AM
Buy$0.0512980.02739319.85M147.05K$25.750x886...36b61
Apr 1 02:04 AM
Sell$0.0512950.027378110.37M816.32K$142.870x6ee...93939
Apr 1 02:03 AM
Buy$0.0513090.02746017.87M133.55K$23.380xf93...7021a
Apr 1 02:03 AM
Sell$0.0513070.027446110.44M824.46K$144.290xca2...18445
Apr 1 02:03 AM
Buy$0.0513220.0275301.93M14.56K$2.550xe5b...6a3d2
Apr 1 02:03 AM
Buy$0.0513210.02752821.60M162.88K$28.530x2b6...4af43
Apr 1 02:03 AM
Sell$0.0513180.027512147.27M1.11M$194.090x212...948a0
Apr 1 01:25 AM
Buy$0.0513450.02762419.29M147.39K$25.930xc37...29b2c
Apr 1 01:25 AM
Sell$0.0513440.02760973.70M561.18K$98.990x666...4ff32
Apr 1 01:00 AM
Sell$0.0513540.02766714.40M110.16K$19.490xbb4...2d122
Apr 1 12:59 AM
Buy$0.0513560.0276783.75M28.84K$5.080x0b3...03b5d
Apr 1 12:59 AM
Sell$0.0513550.02767514.98M114.70K$20.290xef9...ef4f5
Apr 1 12:59 AM
Sell$0.0513570.02768714.98M114.90K$20.330xa52...afdc9
Apr 1 12:59 AM
Sell$0.0513590.02769814.97M114.96K$20.340xc6f...bf5cc
Apr 1 12:39 AM
Sell$0.0513320.0277101.17M9.03K$1.560x937...207be
Apr 1 12:38 AM
Sell$0.0513320.0277117.50M57.66K$9.980xdc2...1e0e9
Apr 1 12:38 AM
Buy$0.0513330.02771764.82M500.00K$86.350x524...1cfb6
Apr 1 12:37 AM
Buy$0.0513240.027666130.93M1.00M$173.280xbdd...c8a7b
Apr 1 12:37 AM
Buy$0.0513060.02756539.62M300.00K$51.740xdfe...b6da3
Apr 1 12:36 AM
Sell$0.0513010.02753473.62M555.03K$95.750x005...afef0
Apr 1 12:33 AM
Buy$0.0513110.02759112.79M97.33K$16.760x8c5...61542
Apr 1 12:33 AM
Buy$0.0513090.0275811.13M8.59K$1.480xa69...bc12d
Apr 1 12:33 AM
Sell$0.0513090.02758073.65M558.62K$96.370x125...3d0f4
Apr 1 12:33 AM
Buy$0.0513190.02763710.20M78.11K$13.450x4f1...b9008
Apr 1 12:33 AM
Sell$0.0513170.02762973.65M562.27K$97.000x786...25644
Apr 1 12:32 AM
Sell$0.0513270.02768636.84M282.80K$48.880x0d7...48fd6
Apr 1 12:04 AM
Buy$0.0513330.02771510.15M78.48K$13.520x524...d02a1
Apr 1 12:03 AM
Buy$0.0513330.02770710.15M78.42K$13.520xddf...77b76
Apr 1 12:02 AM
Buy$0.0513380.0276995.08M39.25K$6.800xe2d...02208
Apr 1 12:00 AM
Buy$0.0513440.0276957.48M57.69K$10.040x151...fcce2
Mar 31 11:57 PM
Buy$0.0513470.0276897.46M57.54K$10.050x985...80836
Mar 31 11:57 PM
Buy$0.0513460.0276835.09M39.18K$6.840x80e...9f7be
Mar 31 11:56 PM
Buy$0.0513440.027679706.31K5.44K$0.94890x1b2...ba462
Mar 31 11:52 PM
Sell$0.0513440.02767912.80M98.04K$17.190xde7...526da
Mar 31 11:52 PM
Sell$0.0513440.0276891.76M13.48K$2.360x2d5...53cea
Mar 31 11:52 PM
Buy$0.0513440.027690130.52M1.00M$175.340xff1...3a6d7
Mar 31 11:49 PM
Sell$0.0513440.027589715.23K5.41K$0.96090xf07...4edb1
Mar 31 11:49 PM
Sell$0.0513440.02758912.88M97.54K$17.310x97f...ad2fa
Mar 31 11:49 PM
Buy$0.0513440.027599132.09M1.00M$177.470xc8d...b8e30
Mar 31 11:49 PM
Buy$0.0513440.027498133.88M1.00M$179.870x87a...0cc12
Mar 31 11:48 PM
Buy$0.0513440.0273985.18M38.43K$6.960x234...11885
Mar 31 11:48 PM
Sell$0.0513440.02739414.63M107.94K$19.660xc41...59a34
Mar 31 11:48 PM
Buy$0.0513440.0274052.54M18.87K$3.410xa09...1f730
Mar 31 11:48 PM
Buy$0.0513440.02740342.62M315.73K$57.260x486...4f592
Mar 31 11:48 PM
Sell$0.0513440.027371220.85M1.64M$296.720x2a8...28b40
Mar 31 11:47 PM
Buy$0.0513440.0275361.45M10.93K$1.940xf37...dc838
Mar 31 11:47 PM
Buy$0.0513440.02753532.87M247.99K$44.160xc50...471a5
Mar 31 11:47 PM
Sell$0.0513440.027510221.01M1.67M$296.930x7b5...297cd
Mar 31 11:47 PM
Buy$0.0513440.02768021.58M166.05K$28.990x074...00abd