FerroToken

FerroToken Price (FER)

Date	Market	Type	Price (USD)	Price	FER	2nd ASSET	Total	TXN
Mar 10 09:11 AM	FER / VVS	Sell	$0.0₃2211	148.72 VVS	34.40K	5.10M VVS	$7.60	0xf53...3df9d
Mar 10 09:11 AM	FER / USDC	Buy	$0.0₃2199	0.0₃2198 USDC	34.40K	7.57 USDC	$7.56	0xf53...3df9d
Mar 10 08:07 AM	FER / VVS	Sell	$0.0₃2201	148.79 VVS	82.14K	12.19M VVS	$18.07	0x227...ab248
Mar 10 08:07 AM	FER / USDC	Buy	$0.0₃2193	0.0₃2192 USDC	82.14K	18.00 USDC	$18.01	0x227...ab248
Mar 10 07:51 AM	FER / WCRO	Sell	$0.0₃2203	0.0₂2900 WCRO	848.41	2.45 WCRO	$0.1869	0xdb2...13dd0
Mar 10 07:51 AM	FER / V3S	Buy	$0.0₃2208	142.32 V3S	848.41	116.94K V3S	$0.1873	0xdb2...13dd0
Mar 10 03:28 AM	FER / WCRO	Sell	$0.0₃2201	0.0₂2903 WCRO	883.33	2.56 WCRO	$0.1944	0xca9...4b98c
Mar 10 03:28 AM	FER / V3S	Buy	$0.0₃2213	132.70 V3S	883.33	113.51K V3S	$0.1955	0xca9...4b98c
Mar 10 02:08 AM	FER / USDC	Buy	$0.0₃2180	0.0₃2179 USDC	1.84K	0.4030 USDC	$0.4020	0xaf7...cbb36
Mar 10 02:08 AM	FER / V3S	Sell	$0.0₃1946	123.70 V3S	1.84K	245.14K V3S	$0.3588	0xaf7...cbb36
Mar 10 12:18 AM	FER / USDC	Sell	$0.0₃2179	0.0₃2179 USDC	146.51	0.0318 USDC	$0.0319	0x2e2...aaba2
Mar 10 12:18 AM	FER / WCRO	Sell	$0.0₃2174	0.0₂2907 WCRO	341.86	0.9907 WCRO	$0.0743	0x2e2...aaba2
Mar 9 04:41 PM	FER / WCRO	Buy	$0.0₃2192	0.0₂2908 WCRO	182.59	0.5324 WCRO	$0.0400	0xe64...cadb9
Mar 9 04:41 PM	FER / RYOSHI	Sell	$0.0₃2174	953.96K RYOSHI	182.59	204.50M RYOSHI	$0.0397	0xe64...cadb9
Mar 9 04:04 PM	FER / VVS	Sell	$0.0₃2194	148.97 VVS	1.05K	156.62K VVS	$0.2313	0x509...a09aa
Mar 9 04:04 PM	FER / V3S	Buy	$0.0₃2258	143.61 V3S	1.05K	145.43K V3S	$0.2380	0x509...a09aa
Mar 9 03:43 PM	FER / USDC	Buy	$0.0₃2179	0.0₃2179 USDC	4.54K	0.9920 USDC	$0.9895	0xbc3...60622
Mar 9 02:43 PM	FER / USDC	Buy	$0.0₃2179	0.0₃2178 USDC	45.87K	10.00 USDC	$9.99	0x084...d1f70
Mar 9 02:43 PM	FER / VVS	Sell	$0.0₃2194	148.97 VVS	45.87K	6.81M VVS	$10.06	0x084...d1f70
Mar 9 01:35 PM	FER / VVS	Sell	$0.0₃2179	149.07 VVS	41.41K	6.16M VVS	$9.02	0x328...ac636
Mar 9 01:35 PM	FER / USDC	Buy	$0.0₃2171	0.0₃2171 USDC	41.41K	9.00 USDC	$8.99	0x328...ac636
Mar 9 01:05 PM	FER / USDC	Buy	$0.0₃2165	0.0₃2164 USDC	5.62K	1.22 USDC	$1.22	0xd30...48635
Mar 9 11:23 AM	FER / USDC	Buy	$0.0₃2164	0.0₃2163 USDC	1.04K	0.2254 USDC	$0.2248	0x427...20c0d
Mar 9 10:26 AM	FER / WCRO	Buy	$0.0₃2181	0.0₂2907 WCRO	5.11K	14.85 WCRO	$1.11	0xac5...6dc79
Mar 9 05:43 AM	FER / VVS	Sell	$0.0₃2171	149.16 VVS	55.14K	8.20M VVS	$11.97	0xe7c...70534
Mar 9 05:43 AM	FER / USDC	Buy	$0.0₃2164	0.0₃2163 USDC	55.14K	11.93 USDC	$11.93	0xe7c...70534
Mar 9 02:00 AM	FER / VVS	Buy	$0.0₃2164	149.28 VVS	135.27K	20.23M VVS	$29.27	0x491...0e638
Mar 9 12:41 AM	FER / VVS	Buy	$0.0₃2160	148.99 VVS	85.63K	12.79M VVS	$18.49	0x358...97fb3
Mar 9 12:37 AM	FER / VVS	Buy	$0.0₃2157	148.80 VVS	92.90K	13.86M VVS	$20.03	0x0fc...09f29
Mar 9 12:37 AM	FER / VVS	Buy	$0.0₃2154	148.60 VVS	92.62K	13.80M VVS	$19.95	0xc33...1af4d
Mar 9 12:33 AM	FER / VVS	Buy	$0.0₃2151	148.41 VVS	101.64K	15.12M VVS	$21.86	0xe93...66fcb
Mar 9 12:33 AM	FER / VVS	Buy	$0.0₃2148	148.19 VVS	86.57K	12.86M VVS	$18.59	0x351...caa88
Mar 8 11:04 PM	FER / VVS	Sell	$0.0₃2134	148.01 VVS	93.50K	13.81M VVS	$19.94	0x9f6...99c04
Mar 8 11:04 PM	FER / VVS	Sell	$0.0₃2136	148.21 VVS	62.33K	9.21M VVS	$13.31	0x7d1...f9c6f
Mar 8 10:04 PM	FER / VVS	Buy	$0.0₃2146	148.34 VVS	60.78K	9.04M VVS	$13.04	0x0ee...95f02
Mar 8 09:56 PM	FER / VVS	Buy	$0.0₃2147	148.21 VVS	93.84K	13.94M VVS	$20.14	0x8f9...a0dca
Mar 8 07:20 PM	FER / VVS	Sell	$0.0₃2146	148.01 VVS	101.20K	14.94M VVS	$21.71	0x1ae...56ab6
Mar 8 07:20 PM	FER / VVS	Sell	$0.0₃2149	148.22 VVS	93.30K	13.80M VVS	$20.05	0xfc9...307a6
Mar 8 04:47 PM	FER / USDC	Sell	$0.0₃2155	0.0₃2154 USDC	459.93	0.0988 USDC	$0.0991	0x64b...285ea
Mar 8 09:40 AM	FER / VVS	Sell	$0.0₃2161	148.42 VVS	7.47K	1.11M VVS	$1.61	0xae6...60e3d
Mar 8 06:12 AM	FER / WCRO	Sell	$0.0₃2143	0.0₂2889 WCRO	849.56	2.45 WCRO	$0.1821	0xe99...c6c75
Mar 8 06:12 AM	FER / V3S	Buy	$0.0₃2130	131.65 V3S	849.56	108.46K V3S	$0.1809	0xe99...c6c75
Mar 8 05:52 AM	FER / WCRO	Buy	$0.0₃2145	0.0₂2892 WCRO	874.18	2.53 WCRO	$0.1874	0xb6c...8b704
Mar 8 05:52 AM	FER / V3S	Sell	$0.0₃1866	123.07 V3S	874.18	111.04K V3S	$0.1631	0xb6c...8b704
Mar 8 05:48 AM	FER / WCRO	Buy	$0.0₃2145	0.0₂2888 WCRO	1.12K	3.24 WCRO	$0.2402	0xc33...2a2b1
Mar 8 05:48 AM	FER / V3S	Sell	$0.0₃1927	131.88 V3S	1.12K	154.19K V3S	$0.2158	0xc33...2a2b1
Mar 8 05:47 AM	FER / WCRO	Buy	$0.0₃2142	0.0₂2884 WCRO	3.46K	10.00 WCRO	$0.7421	0xf64...14f2e
Mar 8 05:45 AM	FER / VVS	Sell	$0.0₃2154	148.44 VVS	4.86K	719.16K VVS	$1.05	0xa4e...d505e
Mar 8 05:45 AM	FER / V3S	Buy	$0.0₃2108	144.63 V3S	4.86K	584.60K V3S	$1.02	0xa4e...d505e
Mar 8 05:16 AM	FER / VVS	Buy	$0.0₃2156	148.45 VVS	5.14K	765.41K VVS	$1.11	0xdc8...c0dca
Mar 8 04:13 AM	FER / VVS	Buy	$0.0₃2160	148.44 VVS	6.15K	916.03K VVS	$1.33	0xf3a...4747b
Mar 8 03:19 AM	FER / VVS	Buy	$0.0₃2162	148.42 VVS	19.52K	2.91M VVS	$4.22	0x30b...f01c1
Mar 7 09:06 PM	FER / VVS	Sell	$0.0₃2169	148.38 VVS	85.40K	12.64M VVS	$18.52	0x421...ed6e2
Mar 7 08:51 PM	FER / VVS	Buy	$0.0₃2172	148.56 VVS	99.69K	14.84M VVS	$21.64	0x5a6...75084
Mar 7 08:51 PM	FER / VVS	Buy	$0.0₃2169	148.35 VVS	59.27K	8.82M VVS	$12.85	0x1d2...f9406
Mar 7 07:05 PM	FER / VVS	Sell	$0.0₃2167	148.22 VVS	66.20K	9.79M VVS	$14.34	0x907...858e9
Mar 7 05:50 PM	FER / VVS	Buy	$0.0₃2164	148.37 VVS	93.44K	13.90M VVS	$20.21	0xdbd...d39c9
Mar 7 04:53 PM	FER / VVS	Buy	$0.0₃2155	148.17 VVS	1.80K	267.34K VVS	$0.3875	0x7e1...d3e6b
Mar 7 04:53 PM	FER / V3S	Sell	$0.0₃1963	99.52 V3S	1.80K	190.51K V3S	$0.3531	0x7e1...d3e6b
Mar 7 04:50 PM	FER / VVS	Sell	$0.0₃2155	148.16 VVS	2.10K	310.04K VVS	$0.4523	0x417...71ae0
Mar 7 04:50 PM	FER / V3S	Buy	$0.0₃2232	113.34 V3S	2.10K	221.18K V3S	$0.4683	0x417...71ae0
Mar 7 04:47 PM	FER / USDC	Sell	$0.0₃2155	0.0₃2154 USDC	2.13K	0.4576 USDC	$0.4590	0x056...c2866
Mar 7 04:47 PM	FER / V3S	Buy	$0.0₃2705	97.42 V3S	2.13K	193.86K V3S	$0.5762	0x056...c2866
Mar 7 04:46 PM	FER / WCRO	Sell	$0.0₃2150	0.0₂2872 WCRO	1.60K	4.59 WCRO	$0.3447	0xc57...821c6
Mar 7 04:46 PM	FER / V3S	Buy	$0.0₃2345	84.46 V3S	1.60K	129.11K V3S	$0.3758	0xc57...821c6
Mar 7 04:45 PM	FER / USDC	Sell	$0.0₃2155	0.0₃2154 USDC	2.00K	0.4289 USDC	$0.4303	0x0d3...02555
Mar 7 04:45 PM	FER / V3S	Buy	$0.0₃2120	76.34 V3S	2.00K	144.06K V3S	$0.4234	0x0d3...02555
Mar 7 04:32 PM	FER / VVS	Sell	$0.0₃2157	148.17 VVS	102.01K	15.08M VVS	$21.99	0x0b9...f51f8
Mar 7 04:32 PM	FER / VVS	Sell	$0.0₃2160	148.38 VVS	85.40K	12.64M VVS	$18.44	0x3f1...8261d
Mar 7 04:31 PM	FER / WCRO	Buy	$0.0₃2152	0.0₂2878 WCRO	6.67K	19.17 WCRO	$1.44	0x50d...275a5
Mar 7 04:31 PM	FER / VVS	Sell	$0.0₃2162	148.56 VVS	6.67K	988.14K VVS	$1.44	0x50d...275a5
Mar 7 04:31 PM	FER / VVS	Buy	$0.0₃2163	148.58 VVS	186.08K	27.69M VVS	$40.23	0x696...6c804
Mar 7 04:22 PM	FER / VVS	Buy	$0.0₃2167	148.18 VVS	92.50K	13.74M VVS	$20.04	0x4d0...f807b
Mar 7 04:21 PM	FER / VVS	Buy	$0.0₃2164	147.99 VVS	92.36K	13.70M VVS	$19.98	0xecf...90b4a
Mar 7 04:18 PM	FER / VVS	Buy	$0.0₃2161	147.79 VVS	107.28K	15.89M VVS	$23.18	0xa97...685de
Mar 7 04:18 PM	FER / VVS	Buy	$0.0₃2158	147.56 VVS	77.96K	11.53M VVS	$16.82	0xf4a...28f50
Mar 7 04:00 PM	FER / VVS	Buy	$0.0₃2162	147.40 VVS	92.97K	13.74M VVS	$20.10	0x223...e56c7
Mar 7 03:41 PM	FER / VVS	Buy	$0.0₃2160	147.21 VVS	85.29K	12.58M VVS	$18.42	0x6e8...4e329
Mar 7 03:41 PM	FER / VVS	Buy	$0.0₃2157	147.03 VVS	86.57K	12.76M VVS	$18.67	0xcf4...3ed7c
Mar 7 02:27 PM	FER / VVS	Sell	$0.0₃2157	146.84 VVS	87.02K	12.75M VVS	$18.76	0xd0f...14e88
Mar 7 02:27 PM	FER / VVS	Sell	$0.0₃2160	147.03 VVS	85.40K	12.53M VVS	$18.44	0x8ef...5362e
Mar 7 02:12 PM	FER / WCRO	Sell	$0.0₃2141	0.0₂2854 WCRO	1.99K	5.68 WCRO	$0.4267	0xbac...f4233
Mar 7 02:12 PM	FER / V3S	Buy	$0.0₃2450	67.76 V3S	1.99K	128.09K V3S	$0.4883	0xbac...f4233
Mar 7 01:12 PM	FER / VVS	Buy	$0.0₃2162	147.21 VVS	112.67K	16.62M VVS	$24.35	0x924...594c8
Mar 7 01:12 PM	FER / VVS	Buy	$0.0₃2159	146.97 VVS	73.45K	10.82M VVS	$15.85	0x40c...825a9
Mar 7 12:56 PM	FER / VVS	Buy	$0.0₃2156	146.81 VVS	100.13K	14.73M VVS	$21.59	0xa65...0785d
Mar 7 12:49 PM	FER / VVS	Buy	$0.0₃2153	146.61 VVS	86.57K	12.72M VVS	$18.64	0xffd...f3795
Mar 7 12:49 PM	FER / VVS	Sell	$0.0₃2151	146.42 VVS	100.80K	14.73M VVS	$21.67	0x551...c7122
Mar 7 12:49 PM	FER / VVS	Sell	$0.0₃2154	146.63 VVS	85.40K	12.49M VVS	$18.39	0x22b...539e2
Mar 7 12:22 PM	FER / VVS	Sell	$0.0₃2156	146.81 VVS	95.11K	13.93M VVS	$20.50	0x417...8fd2e
Mar 7 12:22 PM	FER / VVS	Sell	$0.0₃2159	147.01 VVS	93.20K	13.67M VVS	$20.12	0x1c7...aaab5
Mar 7 12:04 PM	FER / VVS	Buy	$0.0₃2160	147.21 VVS	186.98K	27.57M VVS	$40.37	0xb44...566a4
Mar 7 11:05 AM	FER / WCRO	Sell	$0.0₃2151	0.0₂2861 WCRO	1.53K	4.37 WCRO	$0.3293	0x654...1ea3e
Mar 7 11:05 AM	FER / V3S	Buy	$0.0₃2192	60.56 V3S	1.53K	89.27K V3S	$0.3356	0x654...1ea3e
Mar 7 10:33 AM	FER / VVS	Sell	$0.0₃2155	146.81 VVS	43.29K	6.34M VVS	$9.33	0xd7a...43f6a
Mar 7 10:31 AM	FER / WCRO	Buy	$0.0₃2155	0.0₂2866 WCRO	4.33K	12.42 WCRO	$0.9330	0xd34...ab0ba
Mar 7 10:31 AM	FER / USDC	Buy	$0.0₃2155	0.0₃2155 USDC	38.96K	8.41 USDC	$8.39	0xd34...ab0ba
Mar 7 10:27 AM	FER / WCRO	Sell	$0.0₃2143	0.0₂2851 WCRO	1.55K	4.40 WCRO	$0.3313	0x17e...fe167
Mar 7 10:27 AM	FER / V3S	Buy	$0.0₃2539	55.79 V3S	1.55K	83.14K V3S	$0.3926	0x17e...fe167
Mar 7 10:26 AM	FER / WCRO	Sell	$0.0₃2147	0.0₂2856 WCRO	1.95K	5.55 WCRO	$0.4179	0x41a...be897

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FER/USDC	3y	$0.0₃2199	9	$47.41	-	0,00%	1.61%	$1.11M
VVS/FER	3y	$0.0₅1470	5	$44.55	-	0,00%	0.58%	$138.62M
FER/WCRO	3y	$0.0₃2174	3	$1.23	-	-	-0.33%	$1.10M
FER/V3S	3y	$0.0₃2208	3	$0.6208	-	-	-2.19%	$1.12M
RYOSHI/FER	1y	$0.0₉2279	1	$0.0466	-	-	0,00%	-

What is the price of FerroToken (FER)?

The current price for FerroToken (FER) on the Cronos chain is $0.0₃2204. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FerroToken (FER)?

You can buy FerroToken on decentralized exchanges (DEXes) on the Cronos chain. Check the FerroToken Liquidity pools to see all available FER trading pairs and choose the pool with the best liquidity.

What is FerroToken (FER) liquidity?

The total liquidity for FerroToken (FER) across all pools on Cronos is $37.07K. Liquidity is spread across pools, providing traders with multiple options for swapping FER.

What is FER, FerroToken?

FerroToken (FER) is a cryptocurrency token deployed on the Cronos blockchain. The current value of FER is $0.0₃2204. Visit the Description tab for more details about this project.

How to trade FER?

You can buy or sell FER on the Cronos chain through any of available FER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FerroToken

FerroToken operates on the Cronos blockchain as part of the Ferro Protocol, a StableSwap automated market maker (AMM) designed for efficient token exchanges. This protocol enables users to trade with minimal slippage and low fees, enhancing the overall trading experience. By creating optimized liquidity pools with highly correlated assets, Ferro Protocol promotes better integration within the Cronos ecosystem. The primary feature of Ferro Protocol is Ferro Swap, which allows users to exchange tokens seamlessly. Users can customize their slippage settings as long as both tokens are present in the protocol's liquidity pools, providing flexibility and control over their trades. Another key component is the liquidity pools, where users can participate as liquidity providers. By staking their LP tokens in the liquidity farm, users earn rewards in the form of the native FerroToken. Additionally, they have the option to lock their tokens for varying periods, which can enhance their returns and enable them to share in the revenue generated from protocol swap fees. Overall, FerroToken and its associated protocol offer a user-friendly platform for trading and liquidity provision, making it a valuable asset within the DeFi space on the Cronos network.

FER/USDC on VVS VVS/FER on VVS FER/WCRO on VVS FER/V3S on VVS RYOSHI/FER on VVS

FerroToken (FER)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

FerroToken

About FerroToken