FerroToken

FerroToken Price (FER)

Date	Market	Type	Price (USD)	Price	FER	2nd ASSET	Total	TXN
Apr 2 04:59 AM	FER / USDC	Sell	$0.0₃1679	0.0₃1674 USDC	50.00K	8.36 USDC	$8.39	0xf76...3744a
Apr 2 04:37 AM	FER / WCRO	Buy	$0.0₃1681	0.0₂2419 WCRO	1.91K	4.62 WCRO	$0.3204	0x01f...d9794
Apr 2 04:37 AM	FER / V3S	Sell	$0.0₃1397	598.80 V3S	1.91K	1.16M V3S	$0.2662	0x01f...d9794
Apr 2 04:37 AM	FER / VVS	Buy	$0.0₃1673	126.66 VVS	4.12K	523.17K VVS	$0.6888	0x3b9...b73ed
Apr 2 04:37 AM	FER / V3S	Sell	$0.0₃1457	624.83 V3S	4.12K	2.69M V3S	$0.5999	0x3b9...b73ed
Apr 2 04:36 AM	FER / VVS	Buy	$0.0₃1673	126.66 VVS	3.56K	452.78K VVS	$0.5962	0xf1e...37e4e
Apr 2 04:36 AM	FER / V3S	Sell	$0.0₃1603	687.19 V3S	3.56K	2.55M V3S	$0.5711	0xf1e...37e4e
Apr 2 04:36 AM	FER / VVS	Buy	$0.0₃1673	126.65 VVS	3.18K	403.43K VVS	$0.5312	0x3ea...8d2a4
Apr 2 04:36 AM	FER / V3S	Sell	$0.0₃1788	749.01 V3S	3.18K	2.47M V3S	$0.5676	0x3ea...8d2a4
Apr 2 04:28 AM	FER / VVS	Sell	$0.0₃1673	126.65 VVS	3.24K	409.18K VVS	$0.5420	0x63e...f3945
Apr 2 04:28 AM	FER / V3S	Buy	$0.0₃1936	811.42 V3S	3.24K	2.53M V3S	$0.6274	0x63e...f3945
Apr 2 04:24 AM	FER / VVS	Sell	$0.0₃1678	126.65 VVS	3.60K	455.07K VVS	$0.6044	0xa0d...134d3
Apr 2 04:24 AM	FER / V3S	Buy	$0.0₃1784	747.64 V3S	3.60K	2.59M V3S	$0.6429	0xa0d...134d3
Apr 2 04:22 AM	FER / VVS	Sell	$0.0₃1678	126.66 VVS	3.86K	487.63K VVS	$0.6476	0xa09...b14c0
Apr 2 04:22 AM	FER / V3S	Buy	$0.0₃2039	685.15 V3S	3.86K	2.54M V3S	$0.7873	0xa09...b14c0
Apr 2 04:20 AM	FER / VVS	Sell	$0.0₃1678	126.66 VVS	4.48K	565.81K VVS	$0.7515	0x9b0...30de2
Apr 2 04:20 AM	FER / V3S	Buy	$0.0₃1865	626.51 V3S	4.48K	2.68M V3S	$0.8353	0x9b0...30de2
Apr 2 03:58 AM	FER / VVS	Sell	$0.0₃1678	126.67 VVS	3.61K	456.46K VVS	$0.6062	0xe15...2defd
Apr 2 03:58 AM	FER / V3S	Buy	$0.0₃2208	567.43 V3S	3.61K	1.98M V3S	$0.7977	0xe15...2defd
Apr 2 03:57 AM	FER / USDC	Sell	$0.0₃1684	0.0₃1680 USDC	3.21K	0.5372 USDC	$0.5402	0xc92...fc6bb
Apr 2 03:57 AM	FER / V3S	Buy	$0.0₃2045	525.65 V3S	3.21K	1.64M V3S	$0.6559	0xc92...fc6bb
Apr 2 03:56 AM	FER / VVS	Sell	$0.0₃1679	126.68 VVS	3.60K	455.01K VVS	$0.6045	0xfa6...a2560
Apr 2 03:56 AM	FER / V3S	Buy	$0.0₃1916	492.32 V3S	3.60K	1.72M V3S	$0.6899	0xfa6...a2560
Apr 2 03:56 AM	FER / VVS	Sell	$0.0₃1679	126.68 VVS	4.73K	597.48K VVS	$0.7941	0x14a...27a8d
Apr 2 03:56 AM	FER / V3S	Buy	$0.0₃1784	458.53 V3S	4.73K	2.08M V3S	$0.8437	0x14a...27a8d
Apr 2 03:54 AM	FER / USDC	Buy	$0.0₃1685	0.0₃1680 USDC	5.00K	0.8422 USDC	$0.8421	0xe89...a7b37
Apr 2 03:51 AM	FER / USDC	Sell	$0.0₃1684	0.0₃1680 USDC	50.00K	8.38 USDC	$8.42	0x19c...0f0ab
Apr 2 03:51 AM	FER / WCRO	Buy	$0.0₃1677	0.0₂2413 WCRO	1.93K	4.67 WCRO	$0.3236	0xa97...ce646
Apr 2 03:51 AM	FER / V3S	Sell	$0.0₃1632	419.19 V3S	1.93K	821.34K V3S	$0.3149	0xa97...ce646
Apr 2 03:46 AM	FER / SHIB	Sell	$0.0₃1748	29.29 SHIB	374.30	11.31K SHIB	$0.0654	0xde8...49520
Apr 2 03:46 AM	FER / V3S	Buy	$0.0₃1169	434.56 V3S	374.30	162.57K V3S	$0.0437	0xde8...49520
Apr 2 03:46 AM	FER / VVS	Buy	$0.0₃1679	126.69 VVS	3.48K	442.78K VVS	$0.5850	0x4b9...14b80
Apr 2 03:46 AM	FER / V3S	Sell	$0.0₃1160	431.50 V3S	3.48K	1.55M V3S	$0.4041	0x4b9...14b80
Apr 2 03:44 AM	FER / WCRO	Buy	$0.0₃1673	0.0₂2408 WCRO	3.84K	9.24 WCRO	$0.6417	0xbac...d750a
Apr 2 03:44 AM	FER / V3S	Sell	$0.0₃1240	461.16 V3S	3.84K	1.83M V3S	$0.4755	0xbac...d750a
Apr 2 03:41 AM	FER / VVS	Buy	$0.0₃1679	126.68 VVS	2.73K	346.85K VVS	$0.4582	0x13b...4f95a
Apr 2 03:41 AM	FER / V3S	Sell	$0.0₃1338	497.48 V3S	2.73K	1.39M V3S	$0.3650	0x13b...4f95a
Apr 2 03:40 AM	FER / VVS	Buy	$0.0₃1679	126.68 VVS	4.11K	521.71K VVS	$0.6893	0x8ef...9f75f
Apr 2 03:40 AM	FER / V3S	Sell	$0.0₃1414	526.00 V3S	4.11K	2.25M V3S	$0.5805	0x8ef...9f75f
Apr 2 03:21 AM	FER / VVS	Sell	$0.0₃1679	126.67 VVS	4.31K	544.21K VVS	$0.7233	0x8e4...10f44
Apr 2 03:21 AM	FER / V3S	Buy	$0.0₃1966	573.77 V3S	4.31K	2.37M V3S	$0.8468	0x8e4...10f44
Apr 2 03:20 AM	FER / VVS	Sell	$0.0₃1679	126.68 VVS	6.25K	788.87K VVS	$1.05	0x1c4...0ea3c
Apr 2 03:20 AM	FER / V3S	Buy	$0.0₃1794	523.66 V3S	6.25K	3.08M V3S	$1.12	0x1c4...0ea3c
Apr 2 03:19 AM	FER / VVS	Sell	$0.0₃1680	126.69 VVS	6.02K	759.80K VVS	$1.01	0xe82...b7fb9
Apr 2 03:19 AM	FER / V3S	Buy	$0.0₃1832	461.91 V3S	6.02K	2.63M V3S	$1.10	0xe82...b7fb9
Apr 2 03:19 AM	FER / WCRO	Sell	$0.0₃1668	0.0₂2398 WCRO	2.05K	4.90 WCRO	$0.3412	0x801...7abee
Apr 2 03:19 AM	FER / V3S	Buy	$0.0₃1635	412.21 V3S	2.05K	830.52K V3S	$0.3346	0x801...7abee
Apr 2 03:18 AM	FER / VVS	Buy	$0.0₃1680	126.70 VVS	4.95K	629.33K VVS	$0.8316	0x5f2...60031
Apr 2 03:18 AM	FER / V3S	Sell	$0.0₃1575	397.12 V3S	4.95K	2.05M V3S	$0.7799	0x5f2...60031
Apr 2 03:17 AM	FER / VVS	Buy	$0.0₃1680	126.69 VVS	6.28K	798.57K VVS	$1.06	0x1ae...2ba09
Apr 2 03:17 AM	FER / V3S	Sell	$0.0₃1273	435.05 V3S	6.28K	2.90M V3S	$0.8000	0x1ae...2ba09
Apr 2 03:16 AM	FER / VVS	Buy	$0.0₃1679	126.68 VVS	5.71K	725.06K VVS	$0.9580	0x7cf...b425e
Apr 2 03:16 AM	FER / V3S	Sell	$0.0₃1439	491.54 V3S	5.71K	2.97M V3S	$0.8207	0x7cf...b425e
Apr 2 03:16 AM	FER / WCRO	Buy	$0.0₃1672	0.0₂2403 WCRO	1.92K	4.61 WCRO	$0.3203	0x33a...e2218
Apr 2 03:16 AM	FER / V3S	Sell	$0.0₃1618	552.96 V3S	1.92K	1.08M V3S	$0.3101	0x33a...e2218
Apr 2 03:15 AM	FER / WCRO	Buy	$0.0₃1668	0.0₂2398 WCRO	2.88K	6.92 WCRO	$0.4807	0x918...bdf5f
Apr 2 03:15 AM	FER / V3S	Sell	$0.0₃1190	576.18 V3S	2.88K	1.71M V3S	$0.3430	0x918...bdf5f
Apr 2 03:15 AM	FER / VVS	Buy	$0.0₃1679	126.67 VVS	3.79K	482.04K VVS	$0.6368	0x424...1cb95
Apr 2 03:15 AM	FER / V3S	Sell	$0.0₃1268	613.97 V3S	3.79K	2.43M V3S	$0.4811	0x424...1cb95
Apr 2 03:14 AM	FER / VVS	Buy	$0.0₃1679	126.67 VVS	3.92K	497.68K VVS	$0.6574	0x5f7...e4131
Apr 2 03:14 AM	FER / V3S	Sell	$0.0₃1383	669.66 V3S	3.92K	2.74M V3S	$0.5418	0x5f7...e4131
Apr 2 03:13 AM	FER / VVS	Buy	$0.0₃1679	126.66 VVS	5.03K	638.74K VVS	$0.8437	0x858...b7a9f
Apr 2 03:13 AM	FER / V3S	Sell	$0.0₃1519	735.51 V3S	5.03K	3.93M V3S	$0.7637	0x858...b7a9f
Apr 2 03:12 AM	FER / USDC	Sell	$0.0₃1690	0.0₃1685 USDC	50.00K	8.41 USDC	$8.45	0xecf...4e72a
Apr 2 03:10 AM	FER / VVS	Buy	$0.0₃1678	126.65 VVS	3.03K	385.36K VVS	$0.5090	0x268...b502b
Apr 2 03:10 AM	FER / V3S	Sell	$0.0₃1726	835.29 V3S	3.03K	2.63M V3S	$0.5234	0x268...b502b
Apr 2 03:07 AM	FER / VVS	Buy	$0.0₃1678	126.65 VVS	1.30K	164.85K VVS	$0.2178	0xd1e...3c384
Apr 2 03:07 AM	FER / V3S	Sell	$0.0₃1871	905.65 V3S	1.30K	1.19M V3S	$0.2428	0xd1e...3c384
Apr 2 03:07 AM	FER / VVS	Sell	$0.0₃1678	126.64 VVS	7.69K	970.82K VVS	$1.29	0x0c5...245e3
Apr 2 03:07 AM	FER / V3S	Buy	$0.0₃1939	938.49 V3S	7.69K	6.54M V3S	$1.49	0x0c5...245e3
Apr 2 03:05 AM	FER / WCRO	Sell	$0.0₃1662	0.0₂2390 WCRO	2.27K	5.42 WCRO	$0.3771	0x236...6ffb5
Apr 2 03:05 AM	FER / V3S	Buy	$0.0₃2168	766.14 V3S	2.27K	1.70M V3S	$0.4919	0x236...6ffb5
Apr 2 03:02 AM	FER / WCRO	Sell	$0.0₃1666	0.0₂2396 WCRO	2.08K	4.98 WCRO	$0.3466	0xbc7...f711c
Apr 2 03:02 AM	FER / V3S	Buy	$0.0₃2049	724.28 V3S	2.08K	1.47M V3S	$0.4263	0xbc7...f711c
Apr 2 03:00 AM	FER / WCRO	Sell	$0.0₃1670	0.0₂2402 WCRO	2.03K	4.86 WCRO	$0.3382	0xfb1...99b39
Apr 2 03:00 AM	FER / V3S	Buy	$0.0₃1949	688.85 V3S	2.03K	1.37M V3S	$0.3948	0xfb1...99b39
Apr 2 02:59 AM	FER / WCRO	Sell	$0.0₃1674	0.0₂2407 WCRO	2.33K	5.61 WCRO	$0.3904	0x173...143a4
Apr 2 02:59 AM	FER / V3S	Buy	$0.0₃1858	656.79 V3S	2.33K	1.50M V3S	$0.4335	0x173...143a4
Apr 2 02:57 AM	FER / WCRO	Buy	$0.0₃1678	0.0₂2414 WCRO	2.02K	4.89 WCRO	$0.3392	0xbee...3c70a
Apr 2 02:57 AM	FER / V3S	Sell	$0.0₃1762	622.57 V3S	2.02K	1.28M V3S	$0.3561	0xbee...3c70a
Apr 2 02:54 AM	FER / VVS	Sell	$0.0₃1680	126.66 VVS	3.63K	458.10K VVS	$0.6091	0x7da...1ac5c
Apr 2 02:54 AM	FER / V3S	Buy	$0.0₃1845	651.98 V3S	3.63K	2.28M V3S	$0.6690	0x7da...1ac5c
Apr 2 02:53 AM	FER / WCRO	Buy	$0.0₃1675	0.0₂2408 WCRO	2.01K	4.84 WCRO	$0.3358	0x5de...dfc25
Apr 2 02:53 AM	FER / V3S	Sell	$0.0₃1699	600.47 V3S	2.01K	1.23M V3S	$0.3407	0x5de...dfc25
Apr 2 02:49 AM	FER / VVS	Sell	$0.0₃1680	126.66 VVS	4.22K	532.93K VVS	$0.7086	0x2a9...b36a3
Apr 2 02:49 AM	FER / V3S	Buy	$0.0₃1783	628.08 V3S	4.22K	2.54M V3S	$0.7523	0x2a9...b36a3
Apr 2 02:49 AM	FER / USDC	Sell	$0.0₃1695	0.0₃1691 USDC	52.93K	8.93 USDC	$8.97	0xc99...cf723
Apr 2 02:49 AM	FER / VVS	Buy	$0.0₃1680	126.67 VVS	52.93K	6.72M VVS	$8.89	0xc99...cf723
Apr 2 02:48 AM	FER / VVS	Buy	$0.0₃1679	126.58 VVS	4.00K	507.68K VVS	$0.6710	0xed3...3a596
Apr 2 02:48 AM	FER / V3S	Sell	$0.0₃1311	571.90 V3S	4.00K	2.38M V3S	$0.5242	0xed3...3a596
Apr 2 02:46 AM	FER / VVS	Buy	$0.0₃1679	126.57 VVS	2.06K	262.14K VVS	$0.3465	0x883...cd51b
Apr 2 02:46 AM	FER / V3S	Sell	$0.0₃1433	624.77 V3S	2.06K	1.32M V3S	$0.2957	0x883...cd51b
Apr 2 02:44 AM	FER / VVS	Buy	$0.0₃1678	126.57 VVS	3.58K	454.46K VVS	$0.6007	0xf3c...d8597
Apr 2 02:44 AM	FER / V3S	Sell	$0.0₃1502	654.99 V3S	3.58K	2.44M V3S	$0.5375	0xf3c...d8597
Apr 2 02:44 AM	FER / USDC	Sell	$0.0₃1701	0.0₃1696 USDC	3.43K	0.5803 USDC	$0.5835	0xa2e...3e27d
Apr 2 02:44 AM	FER / V3S	Buy	$0.0₃1635	712.85 V3S	3.43K	2.36M V3S	$0.5608	0xa2e...3e27d
Apr 2 02:43 AM	FER / VVS	Sell	$0.0₃1681	126.57 VVS	5.72K	721.28K VVS	$0.9604	0x4a0...43b86
Apr 2 02:43 AM	FER / V3S	Buy	$0.0₃2213	657.09 V3S	5.72K	3.53M V3S	$1.26	0x4a0...43b86
Apr 2 02:42 AM	FER / WCRO	Buy	$0.0₃1675	0.0₂2403 WCRO	986.87	2.38 WCRO	$0.1652	0xd9c...0a5ef
Apr 2 02:42 AM	FER / V3S	Sell	$0.0₃1946	577.73 V3S	986.87	574.60K V3S	$0.1920	0xd9c...0a5ef

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VVS/FER	3y	$0.0₅1330	37	$209.09	-	-	-1.25%	$125.41M
FER/USDC	3y	$0.0₃1679	12	$69.58	-	-	-1.67%	$851.34K
FER/V3S	3y	$0.0₃1603	20	$10.66	-	-	-4.04%	$812.65K
FER/WCRO	3y	$0.0₃1681	19	$8.66	-	-	-1.76%	$852.23K
FER/xFER	2y	$0.0₃1696	1	$0.3605	-	-	0,00%	$860.16K
FER/SHIB	3y	$0.0₃1748	1	$0.0654	-	-	0,00%	$886.47K

What is the price of FerroToken (FER)?

The current price for FerroToken (FER) on the Cronos chain is $0.0₃1675. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FerroToken (FER)?

You can buy FerroToken on decentralized exchanges (DEXes) on the Cronos chain. Check the FerroToken Liquidity pools to see all available FER trading pairs and choose the pool with the best liquidity.

What is FerroToken (FER) liquidity?

The total liquidity for FerroToken (FER) across all pools on Cronos is $31.11K. Liquidity is spread across pools, providing traders with multiple options for swapping FER.

What is FER, FerroToken?

FerroToken (FER) is a cryptocurrency token deployed on the Cronos blockchain. The current value of FER is $0.0₃1675. Visit the Description tab for more details about this project.

How to trade FER?

You can buy or sell FER on the Cronos chain through any of available FER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FerroToken

FerroToken operates on the Cronos blockchain as part of the Ferro Protocol, a StableSwap automated market maker (AMM) designed for efficient token exchanges. This protocol enables users to trade with minimal slippage and low fees, enhancing the overall trading experience. By creating optimized liquidity pools with highly correlated assets, Ferro Protocol promotes better integration within the Cronos ecosystem. The primary feature of Ferro Protocol is Ferro Swap, which allows users to exchange tokens seamlessly. Users can customize their slippage settings as long as both tokens are present in the protocol's liquidity pools, providing flexibility and control over their trades. Another key component is the liquidity pools, where users can participate as liquidity providers. By staking their LP tokens in the liquidity farm, users earn rewards in the form of the native FerroToken. Additionally, they have the option to lock their tokens for varying periods, which can enhance their returns and enable them to share in the revenue generated from protocol swap fees. Overall, FerroToken and its associated protocol offer a user-friendly platform for trading and liquidity provision, making it a valuable asset within the DeFi space on the Cronos network.

VVS/FER on VVS FER/USDC on VVS FER/V3S on VVS FER/WCRO on VVS FER/xFER on VVS FER/SHIB on VVS

FerroToken (FER)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

FerroToken

About FerroToken