FER/USDC Pool
The live FER/USDC price today is $0.031712, with a 24-hour trading volume of $680.28. This pair has changed -5.54% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031712
- 24h Volume
- $680.28
- 24h Buy Volume
- $307.50
- 24h Sell Volume
- $372.79
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.54%
Tokens in this pool
FerroToken (FER) USD Coin (USDC)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading FER (FerroToken)
FER/WCRO on VVSFER/V3S on VVSFER/xFER on VVSFER/TONIC on VVSFER/SHIB on VVSFER/WETH on VVSRecent Transactions
- : -4.99e+22 FER for 8508006 USDC
- : -5e+22 FER for 8552752 USDC
- : -7.537095824019004e+21 FER for 1291667 USDC
- : -3.5546212454221763e+21 FER for 609392 USDC
- : -5e+22 FER for 8586808 USDC
- : 1.1507925952486998e+23 FER for -19840000 USDC
- : -9.420972067793131e+21 FER for 1608924 USDC
- : 1.031721658117315e+23 FER for -17672006 USDC
- : 4.399602219770417e+22 FER for -7500000 USDC
- : 5.885725859309311e+22 FER for -10000000 USDC
FER / USDC
FER/USDC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (USDC) | FER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:33 AM | Sell | $0.031712 | 0.031708 | 49.90K | 8.51 | $8.54 | 0xe8d...39e45 |
Apr 1 07:24 PM | Sell | $0.031718 | 0.031713 | 50.00K | 8.55 | $8.59 | 0x762...239d5 |
Apr 1 06:53 PM | Sell | $0.031724 | 0.031719 | 7.54K | 1.29 | $1.30 | 0x619...0403f |
Apr 1 06:46 PM | Sell | $0.031724 | 0.031720 | 3.55K | 0.6094 | $0.6128 | 0xf5c...8ec3b |
Apr 1 05:39 PM | Sell | $0.031725 | 0.031720 | 50.00K | 8.59 | $8.62 | 0x2df...d8452 |
Apr 1 04:51 PM | Buy | $0.031731 | 0.031726 | 115.08K | 19.84 | $19.91 | 0x58c...8bc2c |
Apr 1 03:34 PM | Sell | $0.031718 | 0.031713 | 9.42K | 1.61 | $1.62 | 0x958...f0b38 |
Apr 1 11:14 AM | Buy | $0.031719 | 0.031714 | 103.17K | 17.67 | $17.73 | 0x1b4...0e973 |
Apr 1 07:03 AM | Buy | $0.031707 | 0.031703 | 44.00K | 7.50 | $7.51 | 0x6e4...a2e61 |
Apr 1 06:17 AM | Buy | $0.031703 | 0.031698 | 58.86K | 10.00 | $10.02 | 0x824...1c42f |
Apr 1 06:03 AM | Buy | $0.031696 | 0.031691 | 7.63K | 1.29 | $1.29 | 0x0ea...cc171 |
Apr 1 05:15 AM | Sell | $0.031695 | 0.031690 | 50.00K | 8.44 | $8.47 | 0x2f9...81d85 |
Apr 1 05:15 AM | Buy | $0.031701 | 0.031696 | 8.04K | 1.37 | $1.37 | 0x0c9...fa7d4 |
Apr 1 05:15 AM | Sell | $0.031700 | 0.031695 | 50.00K | 8.46 | $8.50 | 0x139...30302 |
Apr 1 02:16 AM | Sell | $0.031705 | 0.031700 | 24.30K | 4.12 | $4.14 | 0x664...4e4bb |
Apr 1 02:16 AM | Sell | $0.031708 | 0.031703 | 187.13K | 31.96 | $31.95 | 0x428...3991e |
Apr 1 02:15 AM | Buy | $0.031729 | 0.031724 | 98.17K | 16.92 | $16.97 | 0x445...45773 |
Apr 1 02:14 AM | Buy | $0.031718 | 0.031713 | 165.91K | 28.34 | $28.49 | 0x40b...a1e3a |
Apr 1 02:10 AM | Sell | $0.031699 | 0.031695 | 50.00K | 8.46 | $8.49 | 0x354...3df01 |
Apr 1 02:10 AM | Sell | $0.031705 | 0.031700 | 50.00K | 8.49 | $8.52 | 0x73a...ed56b |
Apr 1 02:10 AM | Sell | $0.031711 | 0.031706 | 120.15K | 20.50 | $20.55 | 0x492...74b15 |
Apr 1 02:10 AM | Sell | $0.031724 | 0.031719 | 50.00K | 8.58 | $8.62 | 0x3f9...7b57b |
Apr 1 02:10 AM | Sell | $0.031730 | 0.031725 | 247.64K | 42.91 | $42.82 | 0x21a...c0043 |
Apr 1 02:10 AM | Sell | $0.031758 | 0.031753 | 50.00K | 8.75 | $8.79 | 0x15f...96700 |
Apr 1 02:09 AM | Buy | $0.031764 | 0.031758 | 4.16K | 0.7329 | $0.7329 | 0x823...f9541 |
Apr 1 02:09 AM | Buy | $0.031763 | 0.031758 | 210.25K | 36.81 | $37.06 | 0x11d...f8d2a |
Apr 1 02:09 AM | Buy | $0.031739 | 0.031734 | 48.40K | 8.40 | $8.41 | 0x8a6...c64de |
Apr 1 02:09 AM | Buy | $0.031733 | 0.031728 | 50.00K | 8.65 | $8.66 | 0x4c0...6559f |
Apr 1 02:09 AM | Buy | $0.031728 | 0.031723 | 50.00K | 8.62 | $8.64 | 0xe12...4fb92 |
Apr 1 02:08 AM | Buy | $0.031722 | 0.031717 | 165.91K | 28.41 | $28.56 | 0x3be...869b8 |
Apr 1 02:08 AM | Buy | $0.031704 | 0.031699 | 50.00K | 8.50 | $8.52 | 0xaec...a1dcb |
Apr 1 02:08 AM | Sell | $0.031698 | 0.031693 | 50.00K | 8.45 | $8.49 | 0x819...36857 |
Apr 1 02:06 AM | Sell | $0.031704 | 0.031699 | 50.00K | 8.48 | $8.52 | 0x556...4b1a6 |
Apr 1 02:06 AM | Sell | $0.031709 | 0.031704 | 178.02K | 30.41 | $30.42 | 0xd66...826de |
Apr 1 02:05 AM | Sell | $0.031729 | 0.031724 | 126.81K | 21.88 | $21.92 | 0xeec...f8887 |
Apr 1 02:05 AM | Sell | $0.031743 | 0.031738 | 50.00K | 8.68 | $8.71 | 0x929...bc56f |
Apr 1 02:05 AM | Sell | $0.031749 | 0.031744 | 160.95K | 28.13 | $28.14 | 0xa51...c4171 |
Apr 1 02:05 AM | Sell | $0.031768 | 0.031763 | 422.61K | 75.29 | $74.68 | 0x0d8...cb083 |
Apr 1 02:05 AM | Buy | $0.031818 | 0.031813 | 41.32K | 7.50 | $7.51 | 0xf95...06f61 |
Apr 1 02:04 AM | Sell | $0.031813 | 0.031808 | 49.90K | 9.01 | $9.04 | 0xf52...5c0b1 |
Apr 1 02:04 AM | Buy | $0.031819 | 0.031814 | 95.70K | 17.35 | $17.40 | 0xf33...cd5db |
Apr 1 02:04 AM | Buy | $0.031807 | 0.031802 | 147.05K | 26.44 | $26.57 | 0x886...36b61 |
Apr 1 02:03 AM | Buy | $0.031790 | 0.031785 | 133.55K | 23.79 | $23.90 | 0xf93...7021a |
Apr 1 02:03 AM | Buy | $0.031774 | 0.031769 | 162.88K | 28.73 | $28.89 | 0x2b6...4af43 |
Apr 1 01:25 AM | Buy | $0.031755 | 0.031750 | 147.39K | 25.74 | $25.86 | 0xc37...29b2c |
Apr 1 01:04 AM | Buy | $0.031738 | 0.031733 | 20.03K | 3.48 | $3.48 | 0x052...0198a |
Apr 1 12:59 AM | Buy | $0.031736 | 0.031731 | 28.84K | 5.00 | $5.00 | 0x0b3...03b5d |
Apr 1 12:42 AM | Buy | $0.031732 | 0.031727 | 8.02K | 1.39 | $1.39 | 0xbb4...2ca81 |
Apr 1 12:42 AM | Sell | $0.031732 | 0.031727 | 50.00K | 8.62 | $8.66 | 0x7e2...5c6c7 |
Apr 1 12:41 AM | Sell | $0.031737 | 0.031732 | 50.00K | 8.65 | $8.68 | 0xc46...50ca7 |
Apr 1 12:40 AM | Sell | $0.031743 | 0.031738 | 50.00K | 8.68 | $8.71 | 0xb04...99a42 |
Apr 1 12:39 AM | Sell | $0.031727 | 0.031744 | 50.00K | 8.70 | $8.63 | 0x235...a09a1 |
Apr 1 12:38 AM | Sell | $0.031727 | 0.031749 | 49.90K | 8.71 | $8.61 | 0x324...862a4 |
Apr 1 12:38 AM | Sell | $0.031727 | 0.031755 | 57.66K | 10.11 | $9.95 | 0xdc2...1e0e9 |
Apr 1 12:37 AM | Sell | $0.031727 | 0.031762 | 50.00K | 8.79 | $8.63 | 0x9db...fef19 |
Apr 1 12:36 AM | Sell | $0.031727 | 0.031768 | 50.00K | 8.82 | $8.63 | 0xe15...71177 |
Apr 1 12:35 AM | Sell | $0.031727 | 0.031773 | 50.00K | 8.85 | $8.63 | 0x97e...9b85a |
Apr 1 12:34 AM | Sell | $0.031727 | 0.031779 | 50.00K | 8.88 | $8.63 | 0xcc9...9580b |
Apr 1 12:34 AM | Sell | $0.031727 | 0.031785 | 7.25K | 1.29 | $1.25 | 0x4d2...05053 |
Apr 1 12:34 AM | Buy | $0.031727 | 0.031786 | 279.40K | 49.58 | $48.24 | 0xea8...213f0 |
Apr 1 12:33 AM | Buy | $0.031727 | 0.031753 | 97.33K | 17.06 | $16.80 | 0x8c5...61542 |
Apr 1 12:33 AM | Buy | $0.031727 | 0.031742 | 78.11K | 13.61 | $13.49 | 0x4f1...b9008 |
Apr 1 12:31 AM | Buy | $0.031727 | 0.031733 | 114.53K | 19.83 | $19.77 | 0xd30...11ee2 |
Apr 1 12:05 AM | Sell | $0.031728 | 0.031720 | 49.90K | 8.57 | $8.62 | 0xe05...52f3f |
Apr 1 12:04 AM | Buy | $0.031728 | 0.031726 | 78.48K | 13.55 | $13.56 | 0x524...d02a1 |
Apr 1 12:04 AM | Sell | $0.031729 | 0.031717 | 50.00K | 8.57 | $8.64 | 0xe9c...0f818 |
Apr 1 12:03 AM | Sell | $0.031729 | 0.031723 | 50.00K | 8.60 | $8.64 | 0xa34...3a04f |
Apr 1 12:03 AM | Buy | $0.031732 | 0.031728 | 78.42K | 13.56 | $13.58 | 0xddf...77b76 |
Apr 1 12:02 AM | Sell | $0.031738 | 0.031719 | 50.00K | 8.58 | $8.69 | 0xb1e...2e6ab |
Apr 1 12:02 AM | Buy | $0.031738 | 0.031725 | 39.25K | 6.78 | $6.82 | 0xe2d...02208 |
Apr 1 12:02 AM | Sell | $0.031742 | 0.031721 | 49.90K | 8.57 | $8.69 | 0xa1c...100fc |
Apr 1 12:00 AM | Sell | $0.031745 | 0.031726 | 50.00K | 8.62 | $8.72 | 0x862...e56f8 |
Apr 1 12:00 AM | Buy | $0.031746 | 0.031732 | 57.69K | 10.00 | $10.07 | 0x151...fcce2 |
Mar 31 11:59 PM | Sell | $0.031730 | 0.031725 | 50.00K | 8.61 | $8.65 | 0x43f...b0825 |
Mar 31 11:58 PM | Sell | $0.031736 | 0.031731 | 50.00K | 8.64 | $8.68 | 0xe54...38424 |
Mar 31 11:57 PM | Buy | $0.031742 | 0.031737 | 57.54K | 10.00 | $10.02 | 0x985...80836 |
Mar 31 11:57 PM | Buy | $0.031735 | 0.031730 | 39.18K | 6.79 | $6.80 | 0x80e...9f7be |
Mar 31 11:57 PM | Buy | $0.031731 | 0.031726 | 11.12K | 1.92 | $1.92 | 0x3b6...e32a0 |
Mar 31 11:57 PM | Sell | $0.031729 | 0.031724 | 50.00K | 8.61 | $8.64 | 0x47b...f99ae |
Mar 31 11:56 PM | Sell | $0.031735 | 0.031730 | 49.90K | 8.62 | $8.66 | 0x216...eb3f1 |
Mar 31 11:55 PM | Sell | $0.031741 | 0.031736 | 50.00K | 8.66 | $8.70 | 0x423...619a7 |
Mar 31 11:54 PM | Sell | $0.031746 | 0.031741 | 50.00K | 8.69 | $8.73 | 0xa79...8f5fb |
Mar 31 11:53 PM | Sell | $0.031752 | 0.031747 | 50.00K | 8.72 | $8.76 | 0x868...a0fc3 |
Mar 31 11:52 PM | Sell | $0.031758 | 0.031753 | 50.00K | 8.75 | $8.79 | 0x292...01fa8 |
Mar 31 11:52 PM | Sell | $0.031764 | 0.031759 | 49.90K | 8.76 | $8.80 | 0xa58...a5f0c |
Mar 31 11:52 PM | Sell | $0.031770 | 0.031764 | 97.60K | 17.22 | $17.26 | 0xde7...526da |
Mar 31 11:50 PM | Sell | $0.031781 | 0.031776 | 50.00K | 8.86 | $8.90 | 0x5e5...bdba1 |
Mar 31 11:49 PM | Sell | $0.031787 | 0.031782 | 50.00K | 8.89 | $8.93 | 0x2c4...9d5f7 |
Mar 31 11:49 PM | Sell | $0.031793 | 0.031788 | 96.96K | 17.33 | $17.38 | 0x97f...ad2fa |
Mar 31 11:48 PM | Buy | $0.031804 | 0.031799 | 38.43K | 6.92 | $6.93 | 0x234...11885 |
Mar 31 11:48 PM | Sell | $0.031800 | 0.031795 | 50.00K | 8.96 | $9.00 | 0x3ac...21a3d |
Mar 31 11:48 PM | Buy | $0.031806 | 0.031801 | 315.73K | 56.41 | $57.00 | 0x486...4f592 |
Mar 31 11:48 PM | Sell | $0.031768 | 0.031763 | 49.90K | 8.78 | $8.82 | 0x3e7...0d737 |
Mar 31 11:47 PM | Buy | $0.031774 | 0.031769 | 247.99K | 43.63 | $43.98 | 0xc50...471a5 |
Mar 31 11:47 PM | Buy | $0.031745 | 0.031740 | 166.05K | 28.82 | $28.97 | 0x074...00abd |
Mar 31 11:47 PM | Buy | $0.031726 | 0.031721 | 98.21K | 16.90 | $16.95 | 0x77d...cbb92 |
Mar 31 11:47 PM | Sell | $0.031715 | 0.031710 | 164.41K | 28.18 | $28.20 | 0x700...d05bb |
Mar 31 11:46 PM | Sell | $0.031734 | 0.031729 | 598.37K | 105.17 | $103.72 | 0xd64...b89c8 |
Mar 31 11:46 PM | Sell | $0.031804 | 0.031798 | 50.00K | 8.98 | $9.02 | 0xe40...44278 |
Mar 31 11:45 PM | Sell | $0.031810 | 0.031804 | 50.00K | 9.01 | $9.05 | 0xdb3...4ce0b |