FER/WCRO Pool
The live FER/WCRO price today is $0.032440, with a 24-hour trading volume of $15.97. This pair has changed -1.21% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.032440
- 24h Volume
- $15.97
- 24h Buy Volume
- $6.46
- 24h Sell Volume
- $9.51
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -1.21%
Tokens in this pool
FerroToken (FER) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHWCRO/XRPUSDC/TONICVVS/USDCVVS/VNOWCRO/ATOMWCRO/PAWSFLOWWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULOther Pools Trading FER (FerroToken)
FER/USDC on VVSFER/V3S on VVSFER/SHIB on VVSFrequently Asked Questions
What is the 24-hour high and low price of FER/WCRO?
The 24-hour high price of FER/WCRO is $0.032469 and the 24-hour low price is $0.032406.
What is the liquidity of FER/WCRO today?
The total liquidity in the FER/WCRO pool on VVS is No data.
When was the FER/WCRO pool created?
The FER/WCRO pool was created on June 9, 2022 on VVS (Cronos).
What is the exchange rate of FerroToken to Wrapped CRO?
1 FER = 0.0030281948568914967 WCRO ($0.032440 USD).
How much FerroToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 4099.880984 FER.
Recent Transactions
- : -8.866690826818893e+21 FER for 26922392382094590000 WCRO
- : -6.342088020902106e+21 FER for 19445883617495900000 WCRO
- : -7.884698204608431e+21 FER for 24399053932744480000 WCRO
- : 5.219855022845217e+21 FER for -16277738920114913000 WCRO
- : 5.984649260354444e+21 FER for -18527536763644150000 WCRO
- : 5.6108708472102e+21 FER for -17240678043941340000 WCRO
- : -885559653099404500000 FER for 2696558804569398000 WCRO
- : -8.01082309149513e+21 FER for 24533523890713735000 WCRO
- : -802311856152349900000 FER for 2471091214453248000 WCRO
- : 8.270322728164329e+21 FER for -25502201549531970000 WCRO
FER / WCRO
FER/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | FER | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:12 PM | Sell | $0.032440 | 0.023029 | 8.87K | 26.92 | $2.16 | 0x9f7...bf80b |
Feb 16 09:57 PM | Sell | $0.032454 | 0.023063 | 6.34K | 19.45 | $1.56 | 0x33d...22ea6 |
Feb 16 08:17 PM | Sell | $0.032445 | 0.023088 | 7.88K | 24.40 | $1.93 | 0xda7...bdf57 |
Feb 16 07:24 PM | Buy | $0.032462 | 0.023120 | 5.22K | 16.28 | $1.28 | 0x125...9d8e4 |
Feb 16 07:06 PM | Buy | $0.032446 | 0.023099 | 5.98K | 18.53 | $1.46 | 0x16a...172a5 |
Feb 16 06:05 PM | Buy | $0.032423 | 0.023075 | 5.61K | 17.24 | $1.36 | 0x94a...81ab2 |
Feb 16 05:00 PM | Sell | $0.032406 | 0.023053 | 885.56 | 2.70 | $0.2130 | 0x008...93fe8 |
Feb 16 04:44 PM | Sell | $0.032409 | 0.023056 | 8.01K | 24.53 | $1.93 | 0x6c8...4cf57 |
Feb 16 04:16 PM | Sell | $0.032429 | 0.023088 | 802.31 | 2.47 | $0.1948 | 0xb8b...66087 |
Feb 16 03:31 PM | Buy | $0.032450 | 0.023091 | 8.27K | 25.50 | $2.03 | 0x460...36cfd |
Feb 16 01:46 PM | Buy | $0.032433 | 0.023058 | 658.98 | 2.02 | $0.1603 | 0x5a0...6bd95 |
Feb 16 01:04 PM | Sell | $0.032462 | 0.023056 | 5.75K | 17.57 | $1.41 | 0xdc8...07dd2 |
Feb 16 12:28 PM | Buy | $0.032459 | 0.023079 | 81.08 | 0.2503 | $0.0199 | 0xc77...2447d |
Feb 16 06:21 AM | Buy | $0.032467 | 0.023078 | 44.96 | 0.1388 | $0.0111 | 0x347...83316 |
Feb 16 05:58 AM | Buy | $0.032467 | 0.023078 | 649.04 | 2.00 | $0.1601 | 0x2e6...ee6bb |
Feb 16 04:51 AM | Sell | $0.032469 | 0.023075 | 188.24 | 0.5772 | $0.0465 | 0x5f1...4a774 |
Feb 16 04:50 AM | Sell | $0.032470 | 0.023076 | 222.69 | 0.6830 | $0.0550 | 0xf77...b4474 |
Feb 15 11:33 PM | Buy | $0.032460 | 0.023077 | 7.84K | 24.07 | $1.93 | 0xaeb...a7319 |
Feb 15 09:21 PM | Sell | $0.032420 | 0.023046 | 1.44K | 4.39 | $0.3494 | 0x1f6...38d07 |
Feb 15 08:44 PM | Buy | $0.032417 | 0.023052 | 787.73 | 2.41 | $0.1903 | 0x25e...0d473 |
