FER/WCRO Pool
The live FER/WCRO price today is $0.031662, with a 24-hour trading volume of $12.59. This pair has changed -3.10% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031662
- 24h Volume
- $12.59
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $7.57
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -2.62%
- 24 Hours
- -3.10%
Tokens in this pool
FerroToken (FER) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading FER (FerroToken)
FER/USDC on VVSFER/V3S on VVSFER/xFER on VVSFER/SHIB on VVSFER/WETH on VVSFER/TONIC on VVSRecent Transactions
- : -2.2699540385446001e+21 FER for 5415290094520366000 WCRO
- : -2.0809067764911152e+21 FER for 4976455030653327000 WCRO
- : -2.0260403048717772e+21 FER for 4856462236494462000 WCRO
- : -2.3334042306309818e+21 FER for 5606987803173869000 WCRO
- : 2.0221489862321284e+21 FER for -4889175110868533000 WCRO
- : 2.0060019636033057e+21 FER for -4839096612535927000 WCRO
- : 986866615618660300000 FER for -2376606073117598000 WCRO
- : -2.959718526376163e+21 FER for 7092887842351146000 WCRO
- : 1.885092875103708e+21 FER for -4547521600395673600 WCRO
- : 1.9288152134436412e+21 FER for -4642979588232708000 WCRO
FER / WCRO
FER/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | FER | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:05 AM | Sell | $0.031662 | 0.022390 | 2.27K | 5.42 | $0.3771 | 0x236...6ffb5 |
Apr 2 03:02 AM | Sell | $0.031666 | 0.022396 | 2.08K | 4.98 | $0.3466 | 0xbc7...f711c |
Apr 2 03:00 AM | Sell | $0.031670 | 0.022402 | 2.03K | 4.86 | $0.3382 | 0xfb1...99b39 |
Apr 2 02:59 AM | Sell | $0.031674 | 0.022407 | 2.33K | 5.61 | $0.3904 | 0x173...143a4 |
Apr 2 02:57 AM | Buy | $0.031678 | 0.022414 | 2.02K | 4.89 | $0.3392 | 0xbee...3c70a |
Apr 2 02:53 AM | Buy | $0.031675 | 0.022408 | 2.01K | 4.84 | $0.3358 | 0x5de...dfc25 |
Apr 2 02:42 AM | Buy | $0.031675 | 0.022403 | 986.87 | 2.38 | $0.1652 | 0xd9c...0a5ef |
Apr 2 02:24 AM | Sell | $0.031675 | 0.022400 | 2.96K | 7.09 | $0.4957 | 0x672...3abb1 |
Apr 2 01:25 AM | Buy | $0.031703 | 0.022408 | 1.89K | 4.55 | $0.3210 | 0xe28...2f7e5 |
Apr 1 11:49 PM | Buy | $0.031704 | 0.022403 | 1.93K | 4.64 | $0.3285 | 0xbc6...97134 |
Apr 1 11:22 PM | Sell | $0.031700 | 0.022398 | 2.05K | 4.90 | $0.3480 | 0x3df...9bb78 |
Apr 1 11:18 PM | Sell | $0.031704 | 0.022403 | 2.13K | 5.10 | $0.3623 | 0x77b...1882c |
Apr 1 10:09 PM | Sell | $0.031707 | 0.022409 | 2.90K | 6.97 | $0.4942 | 0xeb7...374c2 |
Apr 1 06:53 PM | Buy | $0.031706 | 0.022417 | 7.54K | 18.19 | $1.29 | 0x619...0403f |
Apr 1 06:48 PM | Sell | $0.031699 | 0.022397 | 2.09K | 4.99 | $0.3542 | 0x2f7...f2bf8 |
Apr 1 05:51 PM | Sell | $0.031711 | 0.022402 | 5.93K | 14.24 | $1.01 | 0x1be...b0f76 |
Apr 1 03:34 PM | Buy | $0.031719 | 0.022418 | 1.95K | 4.73 | $0.3356 | 0x032...5195a |
Apr 1 01:13 PM | Sell | $0.031725 | 0.022413 | 2.13K | 5.12 | $0.3667 | 0xad5...f2984 |
Apr 1 11:29 AM | Buy | $0.031730 | 0.022419 | 2.78K | 6.73 | $0.4808 | 0x179...28b5f |
Apr 1 10:21 AM | Buy | $0.031725 | 0.022411 | 2.08K | 5.02 | $0.3588 | 0x0e1...dc5b3 |
Apr 1 08:34 AM | Buy | $0.031725 | 0.022405 | 2.24K | 5.40 | $0.3869 | 0x237...b102c |
Apr 1 06:03 AM | Sell | $0.031701 | 0.022399 | 7.63K | 18.32 | $1.30 | 0x0ea...cc171 |
Apr 1 05:15 AM | Sell | $0.031705 | 0.022420 | 8.04K | 19.47 | $1.37 | 0x0c9...fa7d4 |
Apr 1 05:10 AM | Buy | $0.031721 | 0.022442 | 2.08K | 5.10 | $0.3586 | 0x487...162bf |
Apr 1 03:22 AM | Buy | $0.031715 | 0.022436 | 1.87K | 4.56 | $0.3203 | 0xd39...56b33 |
Apr 1 02:57 AM | Buy | $0.031713 | 0.022431 | 1.50K | 3.64 | $0.2561 | 0xeae...89537 |
Apr 1 02:16 AM | Sell | $0.031712 | 0.022427 | 11.30K | 27.53 | $1.93 | 0x240...34b01 |
Apr 1 02:15 AM | Buy | $0.031734 | 0.022459 | 11.17K | 27.37 | $1.94 | 0x43c...7386a |
Apr 1 02:10 AM | Sell | $0.031703 | 0.022427 | 11.31K | 27.53 | $1.93 | 0x01e...ea257 |
Apr 1 02:10 AM | Sell | $0.031725 | 0.022459 | 15.20K | 37.57 | $2.62 | 0x133...a3d6b |
Apr 1 02:09 AM | Buy | $0.031756 | 0.022502 | 9.75K | 24.32 | $1.71 | 0x823...f9541 |
Apr 1 02:09 AM | Buy | $0.031736 | 0.022474 | 15.55K | 38.24 | $2.70 | 0x393...0d44e |
Apr 1 02:06 AM | Sell | $0.031706 | 0.022431 | 9.34K | 22.76 | $1.59 | 0x7a3...c80d3 |
Apr 1 02:05 AM | Sell | $0.031724 | 0.022456 | 8.73K | 21.47 | $1.50 | 0xde2...7caa6 |
Apr 1 02:05 AM | Sell | $0.031741 | 0.022481 | 11.06K | 27.53 | $1.93 | 0x56c...ff49b |
Apr 1 02:05 AM | Sell | $0.031763 | 0.022513 | 18.13K | 45.90 | $3.20 | 0x6d4...901e9 |
Apr 1 02:04 AM | Buy | $0.031801 | 0.022566 | 14.27K | 36.43 | $2.57 | 0xd88...bbc9c |
Apr 1 02:03 AM | Buy | $0.031771 | 0.022524 | 14.56K | 36.53 | $2.58 | 0xe5b...6a3d2 |
Apr 1 01:31 AM | Buy | $0.031745 | 0.022482 | 2.03K | 5.05 | $0.3545 | 0x17b...b4a53 |
Apr 1 12:42 AM | Sell | $0.031742 | 0.022476 | 8.02K | 19.88 | $1.40 | 0xbb4...2ca81 |
Apr 1 12:39 AM | Buy | $0.031759 | 0.022499 | 1.90K | 4.77 | $0.3347 | 0xfdc...8d9c7 |
Apr 1 12:39 AM | Sell | $0.031755 | 0.022493 | 9.03K | 22.55 | $1.58 | 0x937...207be |
Apr 1 12:34 AM | Buy | $0.031727 | 0.022519 | 7.25K | 18.24 | $1.25 | 0x4d2...05053 |
Apr 1 12:33 AM | Buy | $0.031727 | 0.022498 | 8.59K | 21.43 | $1.48 | 0xa69...bc12d |
Apr 1 12:06 AM | Buy | $0.031740 | 0.022474 | 1.96K | 4.85 | $0.3405 | 0xa8b...8b4cb |
Mar 31 11:57 PM | Sell | $0.031736 | 0.022468 | 11.12K | 27.54 | $1.93 | 0x3b6...e32a0 |
Mar 31 11:56 PM | Sell | $0.031758 | 0.022500 | 2.82K | 7.04 | $0.4961 | 0xbd3...92c07 |
Mar 31 11:52 PM | Sell | $0.031763 | 0.022508 | 13.48K | 33.97 | $2.38 | 0x2d5...53cea |
Mar 31 11:49 PM | Sell | $0.031790 | 0.022548 | 5.41K | 13.78 | $0.9685 | 0xf07...4edb1 |
Mar 31 11:48 PM | Sell | $0.031802 | 0.022564 | 2.09K | 5.34 | $0.3759 | 0xf92...afc29 |
Mar 31 11:48 PM | Buy | $0.031806 | 0.022570 | 18.87K | 48.10 | $3.41 | 0xa09...1f730 |
Mar 31 11:47 PM | Buy | $0.031767 | 0.022514 | 10.93K | 27.39 | $1.93 | 0xf37...dc838 |
Mar 31 11:47 PM | Buy | $0.031745 | 0.022483 | 17.18K | 42.36 | $3.00 | 0xa15...35754 |
Mar 31 11:46 PM | Buy | $0.031711 | 0.022434 | 935.44 | 2.28 | $0.1600 | 0x59a...da392 |
Mar 31 11:46 PM | Buy | $0.031709 | 0.022432 | 508.29 | 1.24 | $0.0868 | 0x338...f4df1 |
Mar 31 11:46 PM | Sell | $0.031708 | 0.022430 | 46.32K | 115.24 | $7.91 | 0xa20...9e98f |
Mar 31 11:45 PM | Sell | $0.031801 | 0.022563 | 44.34K | 116.29 | $7.98 | 0x0e6...799ee |
Mar 31 11:45 PM | Sell | $0.031897 | 0.022701 | 1.96K | 5.27 | $0.3710 | 0xe26...bad28 |
Mar 31 11:45 PM | Buy | $0.031902 | 0.022707 | 17.91K | 48.10 | $3.40 | 0xa0c...afbc1 |
Mar 31 11:45 PM | Buy | $0.031862 | 0.022650 | 24.58K | 64.36 | $4.57 | 0x2fa...53514 |
Mar 31 11:44 PM | Buy | $0.031808 | 0.022574 | 10.68K | 27.39 | $1.93 | 0x428...fe4ff |
Mar 31 11:43 PM | Buy | $0.031786 | 0.022542 | 1.79K | 4.57 | $0.3202 | 0x37e...a3d0d |
Mar 31 11:42 PM | Sell | $0.031782 | 0.022537 | 7.34K | 18.64 | $1.31 | 0xe76...1e878 |
Mar 31 11:42 PM | Sell | $0.031798 | 0.022559 | 16.65K | 42.88 | $2.99 | 0xad7...89da7 |
Mar 31 11:41 PM | Sell | $0.031832 | 0.022609 | 43.57K | 116.29 | $7.98 | 0x4b3...2cfe8 |
Mar 31 11:41 PM | Buy | $0.031929 | 0.022748 | 16.01K | 43.70 | $3.09 | 0xa4d...079c6 |
Mar 31 11:40 PM | Sell | $0.031892 | 0.022695 | 1.83K | 4.93 | $0.3470 | 0xd7d...9c4da |
Mar 31 11:40 PM | Buy | $0.031897 | 0.022701 | 17.95K | 48.10 | $3.40 | 0x784...87f0b |
Mar 31 11:40 PM | Buy | $0.031856 | 0.022644 | 10.40K | 27.40 | $1.93 | 0x85d...2e52b |
Mar 31 11:40 PM | Buy | $0.031834 | 0.022612 | 31.55K | 81.13 | $5.78 | 0x1b2...bf62b |
Mar 31 11:37 PM | Sell | $0.031768 | 0.022517 | 7.84K | 19.76 | $1.39 | 0x5e7...e9456 |
Mar 31 11:31 PM | Sell | $0.031785 | 0.022540 | 8.06K | 20.51 | $1.44 | 0x284...09a36 |
Mar 31 11:26 PM | Buy | $0.031802 | 0.022564 | 13.62K | 34.74 | $2.45 | 0x079...2f500 |
Mar 31 11:26 PM | Sell | $0.031773 | 0.022524 | 53.33K | 138.44 | $9.45 | 0xda8...138c3 |
Mar 31 11:25 PM | Sell | $0.031888 | 0.022687 | 24.73K | 67.24 | $4.67 | 0xc57...1ba36 |
Mar 31 11:25 PM | Sell | $0.031945 | 0.022768 | 1.72K | 4.76 | $0.3353 | 0x440...cf684 |
Mar 31 11:25 PM | Buy | $0.031949 | 0.022774 | 7.29K | 20.18 | $1.42 | 0xc4e...81062 |
Mar 31 11:25 PM | Buy | $0.031932 | 0.022749 | 15.01K | 41.01 | $2.90 | 0x5b9...c4603 |
Mar 31 11:25 PM | Sell | $0.031897 | 0.022700 | 890.37 | 2.40 | $0.1689 | 0xa41...a7b68 |
Mar 31 11:25 PM | Buy | $0.031899 | 0.022703 | 16.28K | 43.70 | $3.09 | 0x817...a9598 |
Mar 31 11:24 PM | Sell | $0.031863 | 0.022651 | 1.13K | 2.98 | $0.2097 | 0x340...a4fac |
Mar 31 11:24 PM | Sell | $0.031865 | 0.022654 | 2.67K | 7.07 | $0.4972 | 0xd00...150c5 |
Mar 31 11:24 PM | Buy | $0.031871 | 0.022663 | 49.74K | 128.99 | $9.30 | 0x460...db1ce |
Mar 31 11:24 PM | Buy | $0.031765 | 0.022512 | 14.63K | 36.54 | $2.58 | 0x48c...3ab58 |
Mar 31 11:24 PM | Buy | $0.031735 | 0.022470 | 8.70K | 21.45 | $1.51 | 0x325...5540c |
Mar 31 11:24 PM | Buy | $0.031718 | 0.022445 | 931.79 | 2.28 | $0.1601 | 0xb26...da7f6 |
Mar 31 11:24 PM | Buy | $0.031716 | 0.022443 | 1.87K | 4.57 | $0.3203 | 0x90a...a6258 |
Mar 31 11:24 PM | Sell | $0.031713 | 0.022438 | 15.02K | 36.80 | $2.57 | 0x4b6...b210f |
Mar 31 11:24 PM | Sell | $0.031742 | 0.022480 | 103.04K | 270.70 | $17.95 | 0x4da...c0d59 |
Mar 31 11:23 PM | Sell | $0.031968 | 0.022800 | 1.28K | 3.59 | $0.2525 | 0x1aa...a4ee9 |
Mar 31 11:23 PM | Buy | $0.031971 | 0.022805 | 30.16K | 83.29 | $5.94 | 0x2b7...0bbd5 |
Mar 31 11:23 PM | Buy | $0.031900 | 0.022704 | 7.60K | 20.51 | $1.44 | 0xff4...04d48 |
Mar 31 11:23 PM | Sell | $0.031883 | 0.022680 | 886.22 | 2.37 | $0.1668 | 0x628...42b14 |
Mar 31 11:23 PM | Sell | $0.031885 | 0.022683 | 2.62K | 7.01 | $0.4929 | 0xd35...c8d67 |
Mar 31 11:22 PM | Buy | $0.031891 | 0.022691 | 16.35K | 43.70 | $3.09 | 0x876...6d0fb |
Mar 31 11:22 PM | Sell | $0.031854 | 0.022639 | 683.79 | 1.80 | $0.1268 | 0x3ca...e5777 |
Mar 31 11:22 PM | Buy | $0.031856 | 0.022641 | 16.04K | 42.08 | $2.98 | 0x5c8...9798c |
Mar 31 11:22 PM | Sell | $0.031821 | 0.022592 | 961.31 | 2.48 | $0.1750 | 0x5a5...97115 |
Mar 31 11:22 PM | Buy | $0.031823 | 0.022595 | 15.16K | 39.10 | $2.76 | 0x6ab...e1530 |
Mar 31 11:22 PM | Sell | $0.031791 | 0.022549 | 2.03K | 5.17 | $0.3636 | 0x5a7...1f9c0 |