FER/xFER Pool
The live FER/xFER price today is $0.031696, with a 24-hour trading volume of $2.17. This pair has changed <-0,01% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031696
- 24h Volume
- $2.17
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $0.3367
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
FerroToken (FER) FerroBar (xFER)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading FER (FerroToken)
FER/USDC on VVSFER/V3S on VVSFER/WCRO on VVSFER/SHIB on VVSFER/TONIC on VVSFER/WETH on VVSRecent Transactions
- : -1.952995083238969e+21 FER for 2.7264127262491143e+21 xFER
- : 9.420972067793131e+21 FER for -1.166619969018e+22 xFER
- : 2.1259337530315233e+21 FER for -2.16848205791e+21 xFER
- : -935441673697860000000 FER for 930966525428260700000 xFER
- : 890373471081711400000 FER for -891993472308022700000 xFER
- : -931790228289977500000 FER for 928488420251227000000 xFER
- : 886222513363926800000 FER for -888949075741562100000 xFER
- : -961080503576156800000 FER for 959374383716548300000 xFER
- : 5010395119009006000 FER for -5106023656158324000 xFER
- : 5011175057798924000 FER for -5106023656158324000 xFER
FER / xFER
FER/xFER Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (xFER) | FER | xFER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:34 PM | Sell | $0.031696 | 1.35 | 1.95K | 2.73K | $0.3312 | 0x032...5195a |
Apr 1 03:34 PM | Buy | $0.031696 | 1.45 | 9.42K | 11.67K | $1.60 | 0x958...f0b38 |
Apr 1 01:13 PM | Buy | $0.031696 | 1.05 | 2.13K | 2.17K | $0.3605 | 0xad5...f2984 |
Mar 31 11:46 PM | Sell | $0.031811 | 0.9840 | 935.44 | 930.97 | $0.1694 | 0x59a...da392 |
Mar 31 11:25 PM | Buy | $0.031629 | 1.01 | 890.37 | 891.99 | $0.1450 | 0xa41...a7b68 |
Mar 31 11:24 PM | Sell | $0.031916 | 0.9852 | 931.79 | 928.49 | $0.1784 | 0xb26...da7f6 |
Mar 31 11:23 PM | Buy | $0.031914 | 1.01 | 886.22 | 888.95 | $0.1696 | 0x628...42b14 |
Mar 31 11:22 PM | Sell | $0.031914 | 0.9865 | 961.08 | 959.37 | $0.1839 | 0x9ad...8dd15 |
Mar 30 07:50 AM | Buy | $0.031948 | 1.02 | 5.01 | 5.11 | $0.039756 | 0x436...65e79 |
Mar 30 07:50 AM | Buy | $0.031948 | 1.02 | 5.01 | 5.11 | $0.039757 | 0x436...65e79 |
Mar 29 07:28 AM | Sell | $0.031985 | 1.02 | 1.50K | 1.56K | $0.2977 | 0x7e7...22fa4 |
Mar 28 09:20 AM | Sell | $0.031985 | 1.06 | 816.25 | 877.81 | $0.1620 | 0x6fd...67fe5 |
Mar 27 01:05 AM | Buy | $0.032161 | 1.09 | 747.71 | 809.77 | $0.1616 | 0x0fb...fbbfd |
Mar 27 01:04 AM | Sell | $0.032157 | 1.07 | 786.49 | 847.20 | $0.1696 | 0x4df...eca9e |
Mar 27 12:59 AM | Buy | $0.032140 | 1.09 | 745.17 | 807.99 | $0.1594 | 0xb28...5f550 |
Mar 27 12:57 AM | Sell | $0.032096 | 1.07 | 785.30 | 846.95 | $0.1645 | 0xd4b...15de9 |
Mar 27 12:56 AM | Buy | $0.032108 | 1.10 | 741.39 | 804.92 | $0.1563 | 0xd2d...bd356 |
Mar 27 12:54 AM | Sell | $0.032080 | 1.07 | 781.50 | 843.93 | $0.1625 | 0x46e...16746 |
Mar 27 12:53 AM | Buy | $0.032170 | 1.10 | 737.87 | 802.11 | $0.1600 | 0x6c6...13bff |
Mar 26 11:16 PM | Sell | $0.032301 | 1.07 | 777.66 | 840.84 | $0.1789 | 0x02c...b9d02 |
Mar 26 11:14 PM | Buy | $0.032036 | 1.10 | 763.07 | 830.17 | $0.1553 | 0x7f5...1268f |
Mar 26 11:33 AM | Sell | $0.032082 | 1.07 | 5.20K | 6.05K | $1.08 | 0xee5...e5d89 |