VVS/CROID Pool
The live VVS/CROID price today is $0.051376, with a 24-hour trading volume of $1.71K. This pair has changed 3.11% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051376
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $590.39
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 30
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 3.11%
Tokens in this pool
VVSToken (VVS) Cronos ID Token (CROID)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : 1.131283862352569e+24 VVS for -229232112173296750000 CROID
- : -3.8811305686648366e+23 VVS for 78170400306612260000 CROID
- : 1.4965486014876752e+25 VVS for -3.031e+21 CROID
- : 9.4494770782969e+23 VVS for -191287553848627560000 CROID
- : 6.147877859654066e+23 VVS for -124446578361644120000 CROID
- : -1.1997602187571e+25 VVS for 2.414888716266901e+21 CROID
- : 9.655510640161761e+23 VVS for -195585617990021680000 CROID
- : 1.671116817127514e+24 VVS for -338479671768752900000 CROID
- : 9.338394222651262e+23 VVS for -189130930358480900000 CROID
- : 1.5515646484967284e+24 VVS for -314214632167417840000 CROID
VVS / CROID
VVS/CROID Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CROID) | VVS | CROID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:22 PM | Buy | $0.051376 | 0.032021 | 1.13M | 229.23 | $1.56 | 0x8ed...b1e57 |
Apr 1 10:25 PM | Sell | $0.051376 | 0.032021 | 388.11K | 78.17 | $0.5339 | 0x448...e6c49 |
Apr 1 10:23 PM | Buy | $0.051376 | 0.032021 | 14.97M | 3.03K | $20.59 | 0x7c0...1783b |
Apr 1 10:11 PM | Buy | $0.051375 | 0.032019 | 944.95K | 191.29 | $1.30 | 0x4f4...dc91b |
Apr 1 10:08 PM | Buy | $0.051344 | 0.032019 | 614.79K | 124.45 | $0.8257 | 0x92b...8504e |
Apr 1 08:15 PM | Sell | $0.051375 | 0.032019 | 12.00M | 2.41K | $16.49 | 0x584...416b1 |
Apr 1 06:48 PM | Buy | $0.051376 | 0.032020 | 965.55K | 195.59 | $1.33 | 0x306...3c30d |
Apr 1 06:46 PM | Buy | $0.051376 | 0.032020 | 1.67M | 338.48 | $2.30 | 0x5ba...6cafa |
Apr 1 05:41 PM | Buy | $0.051375 | 0.032020 | 933.84K | 189.13 | $1.28 | 0x931...37598 |
Apr 1 05:34 PM | Buy | $0.051375 | 0.032020 | 1.55M | 314.21 | $2.13 | 0x681...3972a |
Apr 1 05:30 PM | Buy | $0.051375 | 0.032019 | 1.82M | 368.61 | $2.50 | 0xb35...7d291 |
Apr 1 05:21 PM | Sell | $0.051375 | 0.032019 | 29.28M | 5.90K | $40.25 | 0x04b...69932 |
Apr 1 03:07 PM | Buy | $0.051378 | 0.032023 | 29.81M | 6.04K | $41.05 | 0xc1a...b9b3a |
Apr 1 02:30 PM | Buy | $0.051375 | 0.032019 | 14.57M | 2.95K | $20.02 | 0x663...a0ca3 |
Apr 1 02:26 PM | Buy | $0.051374 | 0.032017 | 1.20M | 243.59 | $1.65 | 0x070...13ae3 |
Apr 1 02:07 PM | Sell | $0.051374 | 0.032017 | 66.59M | 13.42K | $91.44 | 0x6ba...c692f |
Apr 1 02:07 PM | Sell | $0.051379 | 0.032026 | 67.04M | 13.56K | $92.45 | 0xd9d...90c7d |
Apr 1 01:38 PM | Buy | $0.051385 | 0.032034 | 29.69M | 6.05K | $41.12 | 0xc1c...c98b9 |
Apr 1 12:44 PM | Sell | $0.051383 | 0.032030 | 38.52M | 7.80K | $53.24 | 0x0ae...da96e |
Apr 1 12:44 PM | Sell | $0.051386 | 0.032035 | 72.06M | 14.65K | $99.83 | 0x345...277c4 |
Apr 1 12:44 PM | Sell | $0.051392 | 0.032044 | 34.23M | 6.98K | $47.64 | 0x5a5...cfaaa |
Apr 1 12:44 PM | Sell | $0.051395 | 0.032049 | 45.56M | 9.32K | $63.55 | 0x8fc...cece4 |
Apr 1 12:44 PM | Buy | $0.051399 | 0.032055 | 465.35M | 94.49K | $650.93 | 0xbd9...bddb5 |
Apr 1 12:36 PM | Buy | $0.051359 | 0.031996 | 29.72M | 5.94K | $40.37 | 0xc95...cff27 |
Apr 1 10:37 AM | Buy | $0.051357 | 0.031992 | 44.48M | 8.87K | $60.31 | 0xd76...cbd32 |
Apr 1 10:37 AM | Buy | $0.051353 | 0.031986 | 15.43M | 3.07K | $20.87 | 0x8e2...444d6 |
Apr 1 10:37 AM | Buy | $0.051351 | 0.031985 | 14.78M | 2.94K | $19.96 | 0xcdc...a8447 |
Apr 1 09:51 AM | Buy | $0.051350 | 0.031983 | 2.68M | 531.97 | $3.61 | 0xe3d...9b98e |
Apr 1 09:39 AM | Buy | $0.051350 | 0.031982 | 220.47K | 43.83 | $0.2975 | 0x9bf...03b23 |
Apr 1 08:08 AM | Buy | $0.051350 | 0.031982 | 223.85K | 44.50 | $0.3021 | 0xd99...6f89e |
Apr 1 06:39 AM | Buy | $0.051350 | 0.031982 | 2.17M | 431.55 | $2.93 | 0xff7...7b420 |
Apr 1 06:14 AM | Buy | $0.051352 | 0.031982 | 49.24M | 9.77K | $66.55 | 0xa18...713a5 |
Apr 1 05:26 AM | Buy | $0.051341 | 0.031976 | 521.41K | 103.31 | $0.6987 | 0xf58...64818 |
Apr 1 05:25 AM | Buy | $0.051340 | 0.031976 | 35.95M | 7.12K | $48.18 | 0x2b5...08692 |
Apr 1 05:15 AM | Buy | $0.051334 | 0.031972 | 35.10M | 6.93K | $46.80 | 0x0af...904bc |
Apr 1 05:05 AM | Buy | $0.051331 | 0.031967 | 2.71M | 534.78 | $3.61 | 0x714...a7af7 |
Apr 1 03:10 AM | Buy | $0.051330 | 0.031967 | 5.10M | 1.00K | $6.78 | 0x13e...bb517 |
Apr 1 02:39 AM | Buy | $0.051330 | 0.031966 | 5.61M | 1.11K | $7.46 | 0x46a...4d05d |
Apr 1 02:39 AM | Sell | $0.051329 | 0.031966 | 67.70M | 13.29K | $89.94 | 0x260...1d821 |
Apr 1 02:34 AM | Buy | $0.051335 | 0.031974 | 15.03M | 2.97K | $20.06 | 0xd14...6a06b |
Apr 1 01:25 AM | Buy | $0.051333 | 0.031972 | 1.29M | 254.70 | $1.72 | 0x8ed...1136a |
Apr 1 12:24 AM | Sell | $0.051334 | 0.031972 | 8.34M | 1.64K | $11.12 | 0x80b...f3f03 |
Apr 1 12:24 AM | Sell | $0.051335 | 0.031973 | 14.96M | 2.94K | $19.96 | 0x000...7587f |
Apr 1 12:19 AM | Sell | $0.051336 | 0.031975 | 14.96M | 2.95K | $19.98 | 0xdd6...25693 |
Apr 1 12:16 AM | Sell | $0.051337 | 0.031977 | 14.80M | 2.92K | $19.78 | 0xa92...feccf |
Apr 1 12:14 AM | Sell | $0.051338 | 0.031978 | 30.10M | 5.94K | $40.26 | 0x90a...446d5 |
Apr 1 12:11 AM | Sell | $0.051341 | 0.031982 | 14.94M | 2.95K | $20.02 | 0xe37...79785 |
Mar 31 11:56 PM | Sell | $0.051344 | 0.031984 | 199.56K | 39.46 | $0.2681 | 0x5b0...b4695 |
Mar 31 11:56 PM | Buy | $0.051344 | 0.031984 | 2.62M | 520.88 | $3.52 | 0x9a7...a9ea7 |
Mar 31 11:05 PM | Sell | $0.051341 | 0.031984 | 14.94M | 2.95K | $20.03 | 0x4f4...8b6c5 |
Mar 31 10:49 PM | Sell | $0.051343 | 0.031985 | 15.08M | 2.98K | $20.23 | 0xf13...61600 |
Mar 31 10:21 PM | Sell | $0.051344 | 0.031987 | 223.54K | 44.28 | $0.3003 | 0x70b...bc04b |
Mar 31 09:53 PM | Sell | $0.051344 | 0.031987 | 123.36K | 24.44 | $0.1657 | 0x63f...58b28 |
Mar 31 09:21 PM | Sell | $0.051344 | 0.031987 | 31.05M | 6.16K | $41.72 | 0x659...9dda7 |
Mar 31 08:12 PM | Buy | $0.051346 | 0.031991 | 417.55K | 83.37 | $0.5620 | 0x886...c0dcf |
Mar 31 08:12 PM | Buy | $0.051342 | 0.031991 | 864.11K | 172.52 | $1.16 | 0x605...4643d |
Mar 31 07:16 PM | Buy | $0.051339 | 0.031991 | 1.42M | 284.46 | $1.91 | 0x5f4...d60f7 |
Mar 31 06:33 PM | Buy | $0.051338 | 0.031991 | 367.67K | 73.40 | $0.4918 | 0x014...66b70 |
Mar 31 06:33 PM | Sell | $0.051338 | 0.031991 | 4.20M | 833.49 | $5.62 | 0xb17...2fc69 |
Mar 31 06:08 PM | Sell | $0.051338 | 0.031991 | 248.57K | 49.34 | $0.3326 | 0x37d...24209 |
Mar 31 05:17 PM | Buy | $0.051339 | 0.031991 | 14.84M | 2.96K | $19.86 | 0xa13...d087c |
Mar 31 05:16 PM | Buy | $0.051338 | 0.031989 | 14.81M | 2.95K | $19.82 | 0xa07...b84b6 |
Mar 31 05:16 PM | Buy | $0.051337 | 0.031988 | 14.83M | 2.95K | $19.82 | 0xbee...124d0 |
Mar 31 05:15 PM | Sell | $0.051336 | 0.031986 | 1.09M | 216.23 | $1.46 | 0x6e7...615a8 |
Mar 31 04:54 PM | Buy | $0.051336 | 0.031986 | 3.50M | 697.85 | $4.68 | 0x1cc...8d561 |
Mar 31 04:28 PM | Sell | $0.051336 | 0.031986 | 1.26M | 249.87 | $1.69 | 0x123...82ae5 |
Mar 31 04:28 PM | Sell | $0.051336 | 0.031986 | 248.92K | 49.27 | $0.3323 | 0x273...b33b9 |
Mar 31 04:28 PM | Buy | $0.051336 | 0.031986 | 2.58M | 514.10 | $3.45 | 0xde0...ee0a9 |
Mar 31 04:20 PM | Sell | $0.051335 | 0.031985 | 1.25M | 246.65 | $1.66 | 0x478...1cd66 |
Mar 31 03:35 PM | Buy | $0.051336 | 0.031986 | 260.72K | 51.91 | $0.3481 | 0x6e0...9da84 |
Mar 31 03:14 PM | Sell | $0.051336 | 0.031986 | 7.99M | 1.58K | $10.66 | 0x5a2...fbdb6 |
Mar 31 02:33 PM | Buy | $0.051336 | 0.031986 | 65.26K | 13.00 | $0.0872 | 0x6ba...374a0 |
Mar 31 01:32 PM | Sell | $0.051336 | 0.031986 | 16.67M | 3.30K | $22.27 | 0x9bc...f7c88 |
Mar 31 12:27 PM | Sell | $0.051337 | 0.031989 | 5.86M | 1.16K | $7.83 | 0x149...db4f2 |
Mar 31 12:27 PM | Buy | $0.051337 | 0.031989 | 45.44M | 9.05K | $60.75 | 0xa8a...2ba3d |
Mar 31 12:26 PM | Buy | $0.051334 | 0.031984 | 15.06M | 2.99K | $20.08 | 0x89a...04135 |
Mar 31 12:05 PM | Sell | $0.051338 | 0.031982 | 459.58K | 90.78 | $0.6145 | 0x965...211bb |
Mar 31 09:28 AM | Sell | $0.051330 | 0.031982 | 754.76K | 149.10 | $1.00 | 0xfd5...09110 |
Mar 31 08:07 AM | Sell | $0.051340 | 0.031982 | 14.84M | 2.93K | $19.88 | 0x0d5...af357 |
Mar 31 07:03 AM | Sell | $0.051338 | 0.031984 | 19.14M | 3.79K | $25.61 | 0x99b...59746 |
Mar 31 06:14 AM | Sell | $0.051340 | 0.031986 | 29.65M | 5.87K | $39.71 | 0xf8d...e6987 |
Mar 31 04:57 AM | Sell | $0.051342 | 0.031990 | 5.01M | 992.92 | $6.72 | 0xcef...00243 |
Mar 31 04:28 AM | Sell | $0.051343 | 0.031990 | 30.04M | 5.97K | $40.32 | 0xdc0...eee19 |
Mar 31 04:27 AM | Sell | $0.051345 | 0.031994 | 14.92M | 2.97K | $20.07 | 0xeb2...73f68 |
Mar 31 04:27 AM | Sell | $0.051347 | 0.031996 | 368.82 | 0.0734 | $0.034965 | 0x532...79f65 |
Mar 31 04:20 AM | Sell | $0.051347 | 0.031996 | 14.92M | 2.97K | $20.09 | 0x291...d3fcd |
Mar 31 04:20 AM | Sell | $0.051348 | 0.031998 | 14.91M | 2.97K | $20.09 | 0x4c2...67167 |
Mar 31 04:20 AM | Buy | $0.051349 | 0.032000 | 139.12M | 27.78K | $187.61 | 0x6a9...e099b |
Mar 31 03:25 AM | Buy | $0.051337 | 0.031982 | 11.15M | 2.22K | $14.90 | 0x061...e1aa9 |
Mar 31 02:00 AM | Sell | $0.051336 | 0.031981 | 14.89M | 2.94K | $19.88 | 0xb09...a1739 |
Mar 31 01:33 AM | Buy | $0.051333 | 0.031983 | 27.38M | 5.44K | $36.49 | 0xedf...4400f |
Mar 31 12:09 AM | Sell | $0.051333 | 0.031980 | 65.87K | 13.00 | $0.0878 | 0x33a...b668d |
Mar 30 11:44 PM | Buy | $0.051332 | 0.031980 | 12.63M | 2.51K | $16.83 | 0x54e...3b5d1 |
Mar 30 11:44 PM | Buy | $0.051331 | 0.031978 | 14.88M | 2.95K | $19.80 | 0x356...6e7bd |
Mar 30 11:44 PM | Buy | $0.051330 | 0.031976 | 115.48M | 22.80K | $153.55 | 0x0e2...af7cf |
Mar 30 11:44 PM | Sell | $0.051331 | 0.031962 | 225.18M | 44.35K | $299.64 | 0xf84...1ca15 |
Mar 30 11:20 PM | Sell | $0.051350 | 0.031990 | 2.08M | 412.73 | $2.81 | 0x3ca...e701c |
Mar 30 11:11 PM | Sell | $0.051350 | 0.031990 | 14.93M | 2.96K | $20.15 | 0x581...64aa2 |
Mar 30 11:11 PM | Sell | $0.051351 | 0.031992 | 15.07M | 2.99K | $20.35 | 0x2fe...e5e22 |
Mar 30 10:28 PM | Buy | $0.051353 | 0.031994 | 14.83M | 2.96K | $20.06 | 0x399...e5ee8 |