VVS/FLOKI Pool
The live VVS/FLOKI price today is $0.051359, with a 24-hour trading volume of $1.62. This pair has changed -0.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051359
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.027988
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
VVSToken (VVS) FLOKI (FLOKI)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROWBTC/USDCWCRO/SOLOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/V3S on VVSVVS/TONIC on VVSVVS/VNO on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : 5.869872798656166e+21 VVS for -273424953457 FLOKI
- : -4.9397377953983496e+23 VVS for 22876760127111 FLOKI
- : -6.935992919911285e+23 VVS for 32138089516204 FLOKI
- : 7.999411005712318e+25 VVS for -3605947411000000 FLOKI
- : -3.8830106914524726e+23 VVS for 16824612043425 FLOKI
- : -1.5126036072172818e+26 VVS for 6993551901844313 FLOKI
- : 2.5489578934737754e+23 VVS for -12645636401280 FLOKI
- : -2.5849966239884428e+23 VVS for 12747617338768 FLOKI
- : 7.21163111104983e+25 VVS for -3467241300000000 FLOKI
VVS / FLOKI
VVS/FLOKI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FLOKI) | VVS | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:14 PM | Buy | $0.051359 | 0.0464 | 5.87K | 273.42 | $0.027976 | 0x46d...0a73d |
Apr 1 12:10 PM | Sell | $0.051359 | 0.0464 | 493.97K | 22.88K | $0.6712 | 0x06b...e0aeb |
Apr 1 12:08 PM | Sell | $0.051360 | 0.0465 | 693.60K | 32.14K | $0.9431 | 0x259...de19f |
Mar 31 11:01 PM | Buy | $0.051343 | 0.0465 | 79.99M | 3.61M | $107.36 | 0x996...f324f |
Mar 31 10:30 PM | Sell | $0.051343 | 0.0435 | 388.30K | 16.82K | $0.5214 | 0xb91...3f02f |
Mar 31 10:05 PM | Sell | $0.051343 | 0.0435 | 151.26M | 6.99M | $203.07 | 0xaa4...854c3 |
Mar 29 08:27 PM | Buy | $0.051348 | 0.0495 | 254.90K | 12.65K | $0.3434 | 0x8ba...847a7 |
Mar 27 01:13 PM | Sell | $0.051389 | 0.0495 | 258.50K | 12.75K | $0.3589 | 0xdb8...a018c |
Mar 26 03:16 PM | Buy | $0.051409 | 0.0495 | 72.12M | 3.47M | $101.60 | 0x131...3fa33 |