VVS/TONIC Pool
The live VVS/TONIC price today is $0.051345, with a 24-hour trading volume of $1.14K. This pair has changed -0.06% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051345
- 24h Volume
- $1.14K
- 24h Buy Volume
- $787.78
- 24h Sell Volume
- $347.60
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
VVSToken (VVS) Tectonic Governance Token (TONIC)Related Pools on Cronos
WCRO/USDCUSDC/TONICWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FER on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/V3S on VVSVVS/FM on VVSRecent Transactions
- : -2.2743784251469656e+23 VVS for 1.4389124181750923e+25 TONIC
- : -9.073896407027531e+22 VVS for 5.740726370722686e+24 TONIC
- : 4.417699545593058e+26 VVS for -2.799205781301881e+28 TONIC
- : -6.617122511556407e+24 VVS for 4.1494303327206384e+26 TONIC
- : -7.862898050921933e+24 VVS for 4.9313436263168766e+26 TONIC
- : -1.619066065820058e+24 VVS for 1.0155203034913558e+26 TONIC
- : -1.696392992607936e+25 VVS for 1.0642211244152299e+27 TONIC
- : -2.0590965952267673e+23 VVS for 1.2919838979798304e+25 TONIC
- : 2.6124848616333914e+23 VVS for -1.6490871135109581e+25 TONIC
- : -2.196202898082892e+26 VVS for 1.3810660754120174e+28 TONIC
VVS / TONIC
VVS/TONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TONIC) | VVS | TONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:28 PM | Sell | $0.051345 | 63.46 | 227.44K | 14.39M | $0.3058 | 0x3b9...ca14f |
Apr 1 07:11 PM | Sell | $0.051340 | 63.46 | 90.74K | 5.74M | $0.1216 | 0x68e...9f04c |
Apr 1 06:53 PM | Buy | $0.051367 | 63.46 | 441.77M | 27.99B | $603.58 | 0x2b8...5d59f |
Apr 1 05:37 PM | Sell | $0.051358 | 62.89 | 6.62M | 414.94M | $8.98 | 0x22b...17462 |
Apr 1 05:36 PM | Sell | $0.051358 | 62.90 | 7.86M | 493.13M | $10.68 | 0x85c...c100f |
Apr 1 05:30 PM | Sell | $0.051346 | 62.91 | 1.62M | 101.55M | $2.18 | 0x0b7...aa03c |
Apr 1 01:04 PM | Sell | $0.051363 | 62.91 | 16.96M | 1.06B | $23.12 | 0xd36...889be |
Apr 1 12:12 PM | Sell | $0.051366 | 62.93 | 205.91K | 12.92M | $0.2813 | 0xda6...36e82 |
Apr 1 11:49 AM | Buy | $0.051365 | 62.93 | 261.25K | 16.49M | $0.3565 | 0xe51...33da7 |
Apr 1 06:57 AM | Sell | $0.051354 | 62.93 | 219.62M | 13.81B | $297.31 | 0x604...b4a4c |
Apr 1 06:15 AM | Buy | $0.051350 | 63.21 | 98.17M | 6.22B | $132.49 | 0x50a...d3f06 |
Apr 1 05:52 AM | Buy | $0.051347 | 63.09 | 38.33M | 2.42B | $51.60 | 0x758...c4b88 |
Apr 1 03:05 AM | Sell | $0.051346 | 63.04 | 3.61M | 226.85M | $4.86 | 0x726...f61c4 |
Apr 1 12:54 AM | Sell | $0.051344 | 63.04 | 9.83M | 617.78M | $13.21 | 0xdd0...dd91b |
Apr 1 12:24 AM | Sell | $0.051344 | 63.06 | 218.34K | 13.73M | $0.2933 | 0x8af...ca1f6 |
Mar 31 11:42 PM | Sell | $0.051345 | 63.06 | 133.24M | 8.39B | $179.21 | 0x51b...42b47 |
Mar 31 11:25 PM | Buy | $0.051347 | 63.23 | 146.85M | 9.30B | $197.81 | 0x6a1...93ca1 |
Mar 31 10:43 PM | Buy | $0.051345 | 63.04 | 2.92M | 184.63M | $3.92 | 0x95e...f3c6f |
Mar 31 09:49 PM | Sell | $0.051344 | 63.03 | 41.74M | 2.62B | $56.08 | 0x0c1...41dc1 |
Mar 31 09:37 PM | Sell | $0.051346 | 63.09 | 13.05M | 820.90M | $17.55 | 0x6fa...777a5 |
Mar 31 09:04 PM | Sell | $0.051345 | 63.10 | 104.35M | 6.57B | $140.34 | 0x8d2...f893e |
Mar 31 08:39 PM | Sell | $0.051344 | 63.24 | 39.64M | 2.50B | $53.27 | 0xb6e...025c8 |
Mar 31 08:01 PM | Buy | $0.051338 | 63.29 | 1.07M | 68.12M | $1.44 | 0x4a5...7994f |
Mar 31 07:50 PM | Sell | $0.051338 | 63.29 | 291.08K | 18.37M | $0.3893 | 0xf4f...10f9a |
Mar 31 07:01 PM | Buy | $0.051338 | 63.29 | 635.35K | 40.33M | $0.8496 | 0x665...72412 |
Mar 31 04:41 PM | Sell | $0.051334 | 63.29 | 98.04M | 6.19B | $130.70 | 0x24b...cd146 |
Mar 31 02:53 PM | Buy | $0.051337 | 63.41 | 105.14K | 6.69M | $0.1405 | 0x236...2be79 |
Mar 31 02:27 PM | Buy | $0.051337 | 63.41 | 94.28K | 6.00M | $0.1260 | 0x6d3...fddaa |
Mar 31 01:52 PM | Sell | $0.051335 | 63.41 | 29.02M | 1.84B | $38.73 | 0x0d1...36807 |
Mar 31 01:50 PM | Sell | $0.051335 | 63.45 | 29.03M | 1.84B | $38.74 | 0x87c...7d86a |
Mar 31 01:49 PM | Sell | $0.051335 | 63.49 | 18.83M | 1.19B | $25.13 | 0xc77...7c08e |
Mar 31 01:32 PM | Sell | $0.051334 | 63.51 | 38.06M | 2.41B | $50.74 | 0x01f...03074 |
Mar 31 01:05 PM | Sell | $0.051335 | 63.56 | 29.05M | 1.84B | $38.77 | 0x1fb...3ef41 |
Mar 31 12:04 PM | Sell | $0.051338 | 63.60 | 28.96M | 1.84B | $38.72 | 0xd20...aa478 |
Mar 31 11:53 AM | Sell | $0.051337 | 63.63 | 22.56M | 1.43B | $30.16 | 0xff7...2573f |
Mar 31 10:57 AM | Sell | $0.051337 | 63.66 | 28.20M | 1.79B | $37.69 | 0x91a...9d3ff |
Mar 31 09:56 AM | Sell | $0.051339 | 63.70 | 59.65M | 3.79B | $79.86 | 0x63b...75bbc |
Mar 31 09:55 AM | Sell | $0.051341 | 63.78 | 12.86M | 818.12M | $17.25 | 0xace...4fe57 |
Mar 31 09:44 AM | Sell | $0.051342 | 63.79 | 28.84M | 1.83B | $38.68 | 0x5b7...26192 |
Mar 31 09:30 AM | Sell | $0.051342 | 63.83 | 89.89M | 5.73B | $120.55 | 0x6e2...ad4f6 |
Mar 31 09:21 AM | Sell | $0.051343 | 63.95 | 28.84M | 1.84B | $38.73 | 0xab7...545e0 |
Mar 31 09:14 AM | Sell | $0.051343 | 63.98 | 28.85M | 1.84B | $38.73 | 0x8ef...abfbd |
Mar 31 09:13 AM | Sell | $0.051343 | 64.02 | 18.72M | 1.20B | $25.14 | 0xdcf...f6655 |
Mar 31 09:12 AM | Sell | $0.051343 | 64.05 | 28.86M | 1.84B | $38.76 | 0x3b9...7c7ec |
Mar 31 09:02 AM | Sell | $0.051342 | 64.08 | 28.87M | 1.84B | $38.72 | 0xbc5...e5bbf |
Mar 31 09:01 AM | Sell | $0.051330 | 64.12 | 28.87M | 1.85B | $38.37 | 0x2fd...1af37 |
Mar 31 09:00 AM | Sell | $0.051329 | 64.16 | 28.88M | 1.85B | $38.38 | 0x3ee...4ec28 |
Mar 31 08:58 AM | Sell | $0.051345 | 64.20 | 91.05M | 5.83B | $122.44 | 0x863...8be49 |
Mar 31 07:23 AM | Sell | $0.051352 | 64.32 | 69.58M | 4.46B | $94.05 | 0x28c...de65a |
Mar 31 07:15 AM | Sell | $0.051356 | 64.41 | 8.27M | 530.82M | $11.21 | 0x3bc...4e68f |
Mar 31 06:39 AM | Sell | $0.051356 | 64.42 | 42.59M | 2.74B | $57.74 | 0x421...60ff3 |
Mar 31 06:25 AM | Sell | $0.051355 | 64.47 | 136.92M | 8.81B | $185.42 | 0xa87...6a883 |
Mar 31 06:24 AM | Sell | $0.051358 | 64.65 | 28.53M | 1.84B | $38.73 | 0x9a4...73d0f |
Mar 31 06:23 AM | Sell | $0.051358 | 64.69 | 28.54M | 1.84B | $38.73 | 0x7c5...5b85f |
Mar 31 06:23 AM | Sell | $0.051358 | 64.73 | 43.97M | 2.84B | $59.69 | 0xb3b...f760b |
Mar 31 06:22 AM | Sell | $0.051359 | 64.79 | 18.52M | 1.20B | $25.16 | 0x775...d663c |
Mar 31 06:21 AM | Sell | $0.051359 | 64.81 | 28.53M | 1.84B | $38.77 | 0xc98...f4b91 |
Mar 31 05:08 AM | Sell | $0.051357 | 64.85 | 14.81M | 957.84M | $20.09 | 0x4a7...76c45 |
Mar 31 04:26 AM | Sell | $0.051356 | 64.87 | 12.20M | 789.05M | $16.54 | 0xdfe...aea84 |
Mar 31 04:22 AM | Sell | $0.051356 | 64.89 | 1.41M | 91.53M | $1.92 | 0xe69...df1ed |
Mar 31 04:11 AM | Sell | $0.051358 | 64.89 | 34.04M | 2.20B | $46.22 | 0x848...b099c |
Mar 31 04:03 AM | Sell | $0.051359 | 64.93 | 22.19M | 1.44B | $30.14 | 0x266...87aa4 |
Mar 30 08:33 PM | Sell | $0.051345 | 64.96 | 28.79M | 1.87B | $38.71 | 0x7de...158e3 |
Mar 30 08:30 PM | Sell | $0.051344 | 65.00 | 28.80M | 1.87B | $38.70 | 0x8e4...94214 |
Mar 30 08:30 PM | Sell | $0.051345 | 65.04 | 28.80M | 1.87B | $38.72 | 0xd33...d73a9 |
Mar 30 08:29 PM | Sell | $0.051345 | 65.08 | 28.81M | 1.87B | $38.73 | 0x730...74b27 |
Mar 30 08:29 PM | Sell | $0.051345 | 65.12 | 28.81M | 1.87B | $38.75 | 0x59d...582be |
Mar 30 07:34 PM | Buy | $0.051347 | 65.15 | 120.61K | 7.88M | $0.1624 | 0x39f...c7476 |
Mar 30 05:23 PM | Sell | $0.051356 | 65.15 | 1.36M | 88.32M | $1.84 | 0x251...ef5e0 |
Mar 30 02:43 PM | Sell | $0.051359 | 65.16 | 7.84M | 509.59M | $10.66 | 0xdef...f373c |
Mar 30 12:12 PM | Buy | $0.051369 | 65.17 | 124.30M | 8.11B | $170.10 | 0x019...8bb80 |
Mar 30 11:25 AM | Buy | $0.051366 | 65.00 | 5.37M | 349.79M | $7.33 | 0x497...c06d9 |
Mar 30 09:53 AM | Sell | $0.051368 | 64.99 | 168.26K | 10.90M | $0.2300 | 0xb86...09812 |
Mar 30 05:01 AM | Buy | $0.051355 | 64.99 | 46.31M | 3.02B | $62.70 | 0xa2a...73e03 |
Mar 30 04:53 AM | Buy | $0.051354 | 64.93 | 28.37M | 1.85B | $38.39 | 0x5be...79996 |
Mar 30 04:43 AM | Buy | $0.051353 | 64.89 | 3.64M | 237.01M | $4.92 | 0x626...8e1a9 |
Mar 30 04:00 AM | Buy | $0.051357 | 64.89 | 7.04M | 458.32M | $9.55 | 0x4db...2897f |
Mar 30 03:43 AM | Buy | $0.051354 | 64.88 | 71.12M | 4.62B | $96.27 | 0x073...e3306 |
Mar 30 02:00 AM | Sell | $0.051350 | 64.78 | 1.45M | 93.39M | $1.95 | 0x5ff...d10c3 |
Mar 30 12:05 AM | Sell | $0.051356 | 64.79 | 27.66M | 1.79B | $37.49 | 0xe45...35cbe |
Mar 29 11:56 PM | Sell | $0.051358 | 64.82 | 22.22M | 1.44B | $30.17 | 0x443...6b36b |
Mar 29 09:02 PM | Sell | $0.051351 | 64.85 | 28.50M | 1.84B | $38.49 | 0x271...8fed6 |
Mar 29 09:00 PM | Sell | $0.051350 | 64.89 | 57.04M | 3.69B | $77.01 | 0x9c5...2e972 |
Mar 29 07:58 PM | Sell | $0.051354 | 64.97 | 14.82M | 960.27M | $20.07 | 0xcbc...6c6ce |
Mar 29 07:35 PM | Sell | $0.051354 | 64.99 | 781.46K | 50.63M | $1.06 | 0x7e0...cc37d |
Mar 29 05:41 PM | Buy | $0.051350 | 64.99 | 51.27M | 3.34B | $69.19 | 0x8d7...5dfcf |
Mar 29 04:56 PM | Sell | $0.051347 | 64.92 | 62.52M | 4.05B | $84.16 | 0x446...06293 |
Mar 29 04:38 PM | Buy | $0.051348 | 65.00 | 246.31K | 16.06M | $0.3318 | 0x268...5f068 |
Mar 29 04:29 PM | Buy | $0.051351 | 65.00 | 26.34M | 1.72B | $35.58 | 0xb8d...227a6 |
Mar 29 04:28 PM | Buy | $0.051351 | 64.97 | 166.20M | 10.81B | $224.53 | 0xe22...fe4a3 |
Mar 29 04:22 PM | Buy | $0.051350 | 64.75 | 18.78M | 1.22B | $25.34 | 0xa6f...a9b05 |
Mar 29 03:48 PM | Sell | $0.051347 | 64.72 | 170.85M | 11.04B | $230.11 | 0xfcd...bb2ed |
Mar 29 03:34 PM | Sell | $0.051354 | 64.95 | 22.19M | 1.44B | $30.03 | 0x3f9...8bb44 |
Mar 29 02:56 PM | Buy | $0.051357 | 64.98 | 55.69M | 3.63B | $75.56 | 0xad8...56ee3 |
Mar 29 02:56 PM | Buy | $0.051356 | 64.90 | 23.41M | 1.52B | $31.72 | 0x4f8...68a2a |
Mar 29 02:44 PM | Sell | $0.051350 | 64.87 | 14.80M | 957.47M | $19.97 | 0xd3e...c15c9 |
Mar 29 02:35 PM | Sell | $0.051356 | 64.89 | 66.12K | 4.28M | $0.0896 | 0x60e...ea1df |
Mar 29 02:31 PM | Sell | $0.051356 | 64.89 | 1.48M | 95.77M | $2.01 | 0xa4b...04da8 |
Mar 29 02:20 PM | Sell | $0.051347 | 64.89 | 22.22M | 1.44B | $29.92 | 0x4bc...c7e9b |
Mar 29 01:07 PM | Sell | $0.051354 | 64.92 | 3.66M | 236.62M | $4.95 | 0x2b6...a863b |